日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 282万 | 3.25 | 1.56% |
2025-04-29 | 756万 | 3.20 | 1.91% |
2025-04-28 | -202万 | 3.14 | 0.32% |
2025-04-25 | -194万 | 3.13 | 0.00% |
2025-04-24 | -106万 | 3.13 | -0.63% |
2025-04-23 | -207万 | 3.15 | 0.00% |
2025-04-22 | -551万 | 3.15 | -0.63% |
2025-04-21 | -393万 | 3.17 | 0.63% |
2025-04-18 | -218万 | 3.15 | 1.61% |
2025-04-17 | 131万 | 3.10 | 0.98% |
2025-04-16 | -790万 | 3.07 | -2.23% |
2025-04-15 | 319万 | 3.14 | 0.96% |
2025-04-14 | 94万 | 3.11 | 4.36% |
2025-04-11 | -75万 | 2.98 | 0.34% |
2025-04-10 | 423万 | 2.97 | 3.85% |
2025-04-09 | 311万 | 2.86 | 2.51% |
2025-04-08 | -487万 | 2.79 | -5.10% |
2025-04-07 | 41万 | 2.94 | -10.09% |
2025-04-03 | -435万 | 3.27 | 0.00% |
2025-04-02 | -391万 | 3.27 | 0.00% |
2025-04-01 | 429万 | 3.27 | 1.24% |
2025-03-31 | -602万 | 3.23 | -2.42% |
2025-03-28 | -1761万 | 3.31 | -2.07% |
2025-03-27 | -2056万 | 3.38 | -3.43% |
2025-03-26 | 13万 | 3.50 | -1.96% |
2025-03-25 | -5432万 | 3.57 | -10.08% |
2025-03-24 | -1966万 | 3.97 | -5.02% |
2025-03-21 | -4626万 | 4.18 | 10.00% |
2025-03-20 | 1900万 | 3.80 | 2.43% |
2025-03-19 | -796万 | 3.71 | -0.54% |
2025-03-18 | 205万 | 3.73 | 1.36% |
2025-03-17 | 234万 | 3.68 | 0.27% |
2025-03-14 | 292万 | 3.67 | 1.66% |
2025-03-13 | -901万 | 3.61 | -1.90% |
2025-03-12 | 401万 | 3.68 | 0.55% |
2025-03-11 | -411万 | 3.66 | 0.00% |
2025-03-10 | 2281万 | 3.66 | 3.98% |
2025-03-07 | -521万 | 3.52 | -1.40% |
2025-03-06 | 385万 | 3.57 | 0.85% |
2025-03-05 | -1687万 | 3.54 | -3.01% |
2025-03-04 | 328万 | 3.65 | 1.11% |
2025-03-03 | 454万 | 3.61 | 0.84% |
2025-02-28 | -1104万 | 3.58 | -3.50% |
2025-02-27 | 159万 | 3.71 | 0.54% |
2025-02-26 | 298万 | 3.69 | 1.65% |
2025-02-25 | 898万 | 3.63 | 0.83% |
2025-02-24 | -1486万 | 3.60 | -1.91% |
2025-02-21 | -1908万 | 3.67 | -2.39% |
2025-02-20 | 256万 | 3.76 | 1.08% |
2025-02-19 | -503万 | 3.72 | 0.54% |