日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -2061万 | 3.38 | -1.74% |
2024-04-17 | 830万 | 3.44 | 9.90% |
2024-04-16 | -1338万 | 3.13 | -10.06% |
2024-04-15 | -1041万 | 3.48 | -8.66% |
2024-04-12 | -1762万 | 3.81 | -4.51% |
2024-04-11 | -597万 | 3.99 | -2.44% |
2024-04-10 | -3453万 | 4.09 | -5.98% |
2024-04-09 | -587万 | 4.35 | 1.64% |
2024-04-08 | -2920万 | 4.28 | -4.04% |
2024-04-03 | -3628万 | 4.46 | -3.46% |
2024-04-02 | 1006万 | 4.62 | 3.12% |
2024-04-01 | -3147万 | 4.48 | 0.22% |
2024-03-29 | -2130万 | 4.47 | 10.10% |
2024-03-28 | -2848万 | 4.06 | 0.00% |
2024-03-27 | -4512万 | 4.06 | -9.78% |
2024-03-26 | -3953万 | 4.50 | 0.22% |
2024-03-25 | -5211万 | 4.49 | 10.05% |
2024-03-22 | 1297万 | 4.08 | 2.00% |
2024-03-21 | -952万 | 4.00 | 0.00% |
2024-03-20 | 1218万 | 4.00 | 1.52% |
2024-03-19 | -2360万 | 3.94 | -1.99% |
2024-03-18 | 1260万 | 4.02 | 3.08% |
2024-03-15 | -1252万 | 3.90 | -0.26% |
2024-03-14 | -1046万 | 3.91 | -0.26% |
2024-03-13 | -884万 | 3.92 | 0.26% |
2024-03-12 | -3758万 | 3.91 | -2.49% |
2024-03-11 | -1938万 | 4.01 | -1.47% |
2024-03-08 | 226万 | 4.07 | 1.24% |
2024-03-07 | -1758万 | 4.02 | 2.81% |
2024-03-06 | -3260万 | 3.91 | 10.14% |
2024-03-05 | -4007万 | 3.55 | -5.59% |
2024-03-04 | -2249万 | 3.76 | 9.94% |
2024-03-01 | -274万 | 3.42 | -0.29% |
2024-02-29 | 48万 | 3.43 | 4.26% |
2024-02-28 | -3333万 | 3.29 | -9.86% |
2024-02-27 | 428万 | 3.65 | 3.40% |
2024-02-26 | -109万 | 3.53 | 2.92% |
2024-02-23 | 49万 | 3.43 | 4.57% |
2024-02-22 | 130万 | 3.28 | 4.13% |
2024-02-21 | 470万 | 3.15 | 2.94% |
2024-02-20 | -1115万 | 3.06 | 1.32% |
2024-02-19 | 891万 | 3.02 | 5.96% |
2024-02-16 | -1201万 | 0.00 | 0.00% |
2024-02-08 | -1201万 | 2.85 | -1.04% |
2024-02-07 | -1585万 | 2.88 | 4.35% |
2024-02-06 | 786万 | 2.76 | -9.80% |
2024-02-05 | 332万 | 3.06 | -10.00% |
2024-02-02 | -244万 | 3.40 | -6.34% |
2024-02-01 | -422万 | 3.63 | -1.89% |
2024-01-31 | -657万 | 3.70 | -5.37% |