日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 43万 | 2.78 | 0.36% |
2024-04-25 | 625万 | 2.77 | 0.73% |
2024-04-24 | 421万 | 2.75 | 1.85% |
2024-04-23 | 685万 | 2.70 | 3.05% |
2024-04-22 | -440万 | 2.62 | -2.60% |
2024-04-19 | -340万 | 2.69 | 0.37% |
2024-04-18 | -167万 | 2.68 | 0.00% |
2024-04-17 | 1212万 | 2.68 | 7.20% |
2024-04-16 | -1018万 | 2.50 | -9.75% |
2024-04-15 | -636万 | 2.77 | -6.73% |
2024-04-12 | -1026万 | 2.97 | -3.26% |
2024-04-11 | 587万 | 3.07 | 2.33% |
2024-04-10 | -1496万 | 3.00 | -3.54% |
2024-04-09 | 490万 | 3.11 | 0.97% |
2024-04-08 | -582万 | 3.08 | -2.53% |
2024-04-03 | -1320万 | 3.16 | -2.47% |
2024-04-02 | -1713万 | 3.24 | -1.52% |
2024-04-01 | 146万 | 3.29 | 1.54% |
2024-03-29 | -717万 | 3.24 | -1.52% |
2024-03-28 | 521万 | 3.29 | 2.81% |
2024-03-27 | -1571万 | 3.20 | -4.48% |
2024-03-26 | -1194万 | 3.35 | -1.76% |
2024-03-25 | -3200万 | 3.41 | -5.54% |
2024-03-22 | -4403万 | 3.61 | -2.70% |
2024-03-21 | -6216万 | 3.71 | 6.92% |
2024-03-20 | 2851万 | 3.47 | 5.79% |
2024-03-19 | -947万 | 3.28 | -0.91% |
2024-03-18 | 1166万 | 3.31 | 4.75% |
2024-03-15 | -729万 | 3.16 | -0.63% |
2024-03-14 | -1665万 | 3.18 | -2.15% |
2024-03-13 | 84万 | 3.25 | 3.50% |
2024-03-12 | 1096万 | 3.14 | 1.95% |
2024-03-11 | 1005万 | 3.08 | 1.65% |
2024-03-08 | 11万 | 3.03 | -1.62% |
2024-03-07 | -426万 | 3.08 | -0.65% |
2024-03-06 | -378万 | 3.10 | -0.32% |
2024-03-05 | -518万 | 3.11 | -0.96% |
2024-03-04 | -771万 | 3.14 | 0.32% |
2024-03-01 | -180万 | 3.13 | 1.95% |
2024-02-29 | -140万 | 3.07 | 4.07% |
2024-02-28 | -2197万 | 2.95 | -8.67% |
2024-02-27 | 808万 | 3.23 | 4.53% |
2024-02-26 | -464万 | 3.09 | 0.32% |
2024-02-23 | 1179万 | 3.08 | 5.48% |
2024-02-22 | 345万 | 2.92 | 2.46% |
2024-02-21 | 353万 | 2.85 | 4.78% |
2024-02-20 | -118万 | 2.72 | 3.82% |
2024-02-19 | 1135万 | 2.62 | 8.26% |
2024-02-16 | 81万 | 0.00 | 0.00% |
2024-02-08 | 81万 | 2.42 | 6.61% |