日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 788万 | 19.37 | 1.52% |
2024-03-27 | -6318万 | 19.08 | -4.12% |
2024-03-26 | -734万 | 19.90 | -1.00% |
2024-03-25 | 3835万 | 20.10 | -6.38% |
2024-03-22 | -1.04亿 | 21.47 | -4.45% |
2024-03-21 | -4042万 | 22.47 | -0.79% |
2024-03-20 | 616万 | 22.65 | 0.71% |
2024-03-19 | 322万 | 22.49 | 0.76% |
2024-03-18 | -4422万 | 22.32 | -0.71% |
2024-03-15 | 2323万 | 22.48 | 1.90% |
2024-03-14 | -918万 | 22.06 | -0.72% |
2024-03-13 | -4896万 | 22.22 | -1.68% |
2024-03-12 | -2688万 | 22.60 | -0.04% |
2024-03-11 | 1718万 | 22.61 | 2.17% |
2024-03-08 | -1169万 | 22.13 | 0.73% |
2024-03-07 | 1006万 | 21.97 | 0.55% |
2024-03-06 | 1582万 | 21.85 | -0.27% |
2024-03-05 | -1665万 | 21.91 | -1.22% |
2024-03-04 | -8469万 | 22.18 | -2.03% |
2024-03-01 | -2001万 | 22.64 | 0.35% |
2024-02-29 | 2199万 | 22.56 | 1.90% |
2024-02-28 | -2006万 | 22.14 | -2.21% |
2024-02-27 | 678万 | 22.64 | 0.98% |
2024-02-26 | -1517万 | 22.42 | -1.41% |
2024-02-23 | -5662万 | 22.74 | -1.90% |
2024-02-22 | 1824万 | 23.18 | 0.04% |
2024-02-21 | -915万 | 23.17 | 0.26% |
2024-02-20 | -1035万 | 23.11 | -1.15% |
2024-02-19 | -3456万 | 23.38 | -2.58% |
2024-02-16 | -56万 | 0.00 | 0.00% |
2024-02-08 | -56万 | 24.00 | 1.78% |
2024-02-07 | 5041万 | 23.58 | 9.98% |
2024-02-06 | 110万 | 21.44 | 10.01% |
2024-02-05 | 1600万 | 19.49 | -2.50% |
2024-02-02 | -2421万 | 19.99 | -2.49% |
2024-02-01 | 388万 | 20.50 | -1.06% |
2024-01-31 | -3418万 | 20.72 | -2.81% |
2024-01-30 | -1276万 | 21.32 | -3.83% |
2024-01-29 | -597万 | 22.17 | 1.00% |
2024-01-26 | -1457万 | 21.95 | -1.53% |
2024-01-25 | 1587万 | 22.29 | 2.81% |
2024-01-24 | -1990万 | 21.68 | 0.09% |
2024-01-23 | 2905万 | 21.66 | 2.51% |
2024-01-22 | -1448万 | 21.13 | -6.63% |
2024-01-19 | -277万 | 22.63 | -0.61% |
2024-01-18 | -937万 | 22.77 | -0.57% |
2024-01-17 | -2654万 | 22.90 | -2.55% |
2024-01-16 | -1860万 | 23.50 | -1.01% |
2024-01-15 | -81万 | 23.74 | 1.41% |
2024-01-12 | -3613万 | 23.41 | -2.62% |