日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 47万 | 29.15 | -1.02% |
2025-04-29 | -1295万 | 29.45 | -1.17% |
2025-04-28 | -15万 | 29.80 | 1.98% |
2025-04-25 | 1.24亿 | 29.22 | 3.87% |
2025-04-24 | 1.04亿 | 28.13 | 4.38% |
2025-04-23 | 656万 | 26.95 | -1.21% |
2025-04-22 | -616万 | 27.28 | 1.53% |
2025-04-21 | 1071万 | 26.87 | 2.48% |
2025-04-18 | -1142万 | 26.22 | -0.98% |
2025-04-17 | 44万 | 26.48 | -1.27% |
2025-04-16 | 3497万 | 26.82 | 3.99% |
2025-04-15 | -2123万 | 25.79 | -1.11% |
2025-04-14 | -3148万 | 26.08 | 1.32% |
2025-04-11 | 1.21亿 | 25.74 | 6.32% |
2025-04-10 | 736万 | 24.21 | 2.20% |
2025-04-09 | 644万 | 23.69 | 1.02% |
2025-04-08 | 7712万 | 23.45 | 3.53% |
2025-04-07 | -866万 | 22.65 | -9.25% |
2025-04-03 | 389万 | 24.96 | -0.16% |
2025-04-02 | 2357万 | 25.00 | 1.01% |
2025-04-01 | 2421万 | 24.75 | 1.35% |
2025-03-31 | 2299万 | 24.42 | -3.90% |
2025-03-28 | -5775万 | 25.41 | -2.72% |
2025-03-27 | 7760万 | 26.12 | 2.35% |
2025-03-26 | -867万 | 25.52 | -0.16% |
2025-03-25 | -2725万 | 25.56 | -1.27% |
2025-03-24 | 7332万 | 25.89 | 3.44% |
2025-03-21 | -1018万 | 25.03 | -0.36% |
2025-03-20 | -3488万 | 25.12 | -1.02% |
2025-03-19 | -4289万 | 25.38 | -1.28% |
2025-03-18 | -1.02亿 | 25.71 | -1.57% |
2025-03-17 | -3763万 | 26.12 | -0.99% |
2025-03-14 | 1.43亿 | 26.38 | 6.03% |
2025-03-13 | -2739万 | 24.88 | -0.88% |
2025-03-12 | 4358万 | 25.10 | 2.49% |
2025-03-11 | 1247万 | 24.49 | 0.45% |
2025-03-10 | -5621万 | 24.38 | -2.98% |
2025-03-07 | 5088万 | 25.13 | 2.66% |
2025-03-06 | -1347万 | 24.48 | -1.01% |
2025-03-05 | 1922万 | 24.73 | -0.08% |
2025-03-04 | -1236万 | 24.75 | 0.08% |
2025-03-03 | 5780万 | 24.73 | 3.73% |
2025-02-28 | -3861万 | 23.84 | -1.08% |
2025-02-27 | 4170万 | 24.10 | 1.43% |
2025-02-26 | -2611万 | 23.76 | -0.13% |
2025-02-25 | -3878万 | 23.79 | 1.19% |
2025-02-24 | 1470万 | 23.51 | 2.35% |
2025-02-21 | 4430万 | 22.97 | 4.08% |
2025-02-20 | 1957万 | 22.07 | 0.64% |
2025-02-19 | 702万 | 21.93 | 0.00% |