日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5200万 | 25.07 | -3.80% |
2025-04-29 | -2404万 | 26.81 | -0.19% |
2025-04-28 | -199万 | 26.86 | 0.37% |
2025-04-25 | -4911万 | 26.76 | -1.22% |
2025-04-24 | 1802万 | 27.09 | 0.82% |
2025-04-23 | -3199万 | 26.87 | -1.07% |
2025-04-22 | 31万 | 27.16 | -0.11% |
2025-04-21 | -568万 | 27.19 | -0.11% |
2025-04-18 | -765万 | 27.22 | -1.02% |
2025-04-17 | -789万 | 27.50 | -1.65% |
2025-04-16 | 3838万 | 27.96 | 0.94% |
2025-04-15 | 4012万 | 27.70 | 0.76% |
2025-04-14 | -1869万 | 27.49 | 0.04% |
2025-04-11 | 233万 | 27.48 | -0.25% |
2025-04-10 | 3145万 | 27.55 | -0.43% |
2025-04-09 | 6907万 | 27.67 | 1.54% |
2025-04-08 | 4923万 | 27.25 | 2.14% |
2025-04-07 | 2816万 | 26.68 | -2.63% |
2025-04-03 | 4848万 | 27.40 | 1.26% |
2025-04-02 | -576万 | 27.06 | -1.24% |
2025-04-01 | 5538万 | 27.40 | 1.59% |
2025-03-31 | 979万 | 26.97 | 0.56% |
2025-03-28 | 4033万 | 26.82 | 0.68% |
2025-03-27 | 1.02亿 | 26.64 | 1.72% |
2025-03-26 | -708万 | 26.19 | -0.30% |
2025-03-25 | 1703万 | 26.27 | 1.12% |
2025-03-24 | 25万 | 25.98 | 0.00% |
2025-03-21 | 3612万 | 25.98 | 0.23% |
2025-03-20 | -2135万 | 25.92 | -0.46% |
2025-03-19 | -532万 | 26.04 | 0.27% |
2025-03-18 | -7249万 | 25.97 | -1.37% |
2025-03-17 | -3794万 | 26.33 | -0.72% |
2025-03-14 | -1300万 | 26.52 | 0.57% |
2025-03-13 | -1697万 | 26.37 | -0.53% |
2025-03-12 | -3329万 | 26.51 | -1.60% |
2025-03-11 | 1115万 | 26.94 | 0.71% |
2025-03-10 | 1107万 | 26.75 | 1.36% |
2025-03-07 | -1276万 | 26.39 | -0.90% |
2025-03-06 | -611万 | 26.63 | -0.86% |
2025-03-05 | -3024万 | 26.86 | -0.74% |
2025-03-04 | 226万 | 27.06 | -0.70% |
2025-03-03 | 3356万 | 27.25 | 1.38% |
2025-02-28 | 3272万 | 26.88 | -0.22% |
2025-02-27 | 652万 | 26.94 | 0.56% |
2025-02-26 | 2685万 | 26.79 | 1.63% |
2025-02-25 | 1043万 | 26.36 | 0.04% |
2025-02-24 | 7197万 | 26.35 | 1.50% |
2025-02-21 | -2817万 | 25.96 | -0.61% |
2025-02-20 | 4517万 | 26.12 | 0.66% |
2025-02-19 | 3769万 | 25.95 | 0.08% |