日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 988万 | 25.87 | 0.35% |
2024-03-28 | -5009万 | 25.78 | -0.35% |
2024-03-27 | -3.06亿 | 25.87 | -9.45% |
2024-03-26 | 3988万 | 28.57 | 0.95% |
2024-03-25 | -2765万 | 28.30 | -0.56% |
2024-03-22 | 1645万 | 28.46 | -0.56% |
2024-03-21 | -3547万 | 28.62 | -0.49% |
2024-03-20 | 2801万 | 28.76 | 0.63% |
2024-03-19 | -1831万 | 28.58 | -0.80% |
2024-03-18 | 812万 | 28.81 | 0.70% |
2024-03-15 | -5159万 | 28.61 | 0.42% |
2024-03-14 | -1484万 | 28.49 | 0.56% |
2024-03-13 | -2341万 | 28.33 | -0.81% |
2024-03-12 | -7218万 | 28.56 | -1.96% |
2024-03-11 | -2424万 | 29.13 | -0.55% |
2024-03-08 | -4015万 | 29.29 | -1.78% |
2024-03-07 | 4936万 | 29.82 | 1.36% |
2024-03-06 | -4707万 | 29.42 | -1.61% |
2024-03-05 | 748万 | 29.90 | 1.15% |
2024-03-04 | 3407万 | 29.56 | 1.44% |
2024-03-01 | -2220万 | 29.14 | -0.27% |
2024-02-29 | -1664万 | 29.22 | -0.48% |
2024-02-28 | 743万 | 29.36 | -0.10% |
2024-02-27 | -854万 | 29.39 | -0.17% |
2024-02-26 | -2158万 | 29.44 | -0.88% |
2024-02-23 | -1.24亿 | 29.70 | -0.90% |
2024-02-22 | 1005万 | 29.97 | 0.60% |
2024-02-21 | -53万 | 29.79 | 0.03% |
2024-02-20 | 1.01亿 | 29.78 | 1.60% |
2024-02-19 | 2014万 | 29.31 | 2.59% |
2024-02-16 | -1.44亿 | 0.00 | 0.00% |
2024-02-08 | -1.44亿 | 28.57 | -2.82% |
2024-02-07 | -1145万 | 29.40 | 0.07% |
2024-02-06 | 6406万 | 29.38 | 0.96% |
2024-02-05 | 1.79亿 | 29.10 | 3.26% |
2024-02-02 | 7206万 | 28.18 | -0.95% |
2024-02-01 | 567万 | 28.45 | 0.04% |
2024-01-31 | 5747万 | 28.44 | 0.89% |
2024-01-30 | 7107万 | 28.19 | -0.11% |
2024-01-29 | 4526万 | 28.22 | 0.07% |
2024-01-26 | 5591万 | 28.20 | 0.89% |
2024-01-25 | 1576万 | 27.95 | 1.93% |
2024-01-24 | -2678万 | 27.42 | 0.81% |
2024-01-23 | 1177万 | 27.20 | 1.80% |
2024-01-22 | 7354万 | 26.72 | -1.47% |
2024-01-19 | -586万 | 27.12 | -0.40% |
2024-01-18 | 831万 | 27.23 | 0.44% |
2024-01-17 | 2939万 | 27.11 | -0.73% |
2024-01-16 | 2320万 | 27.31 | 0.26% |
2024-01-15 | 4850万 | 27.24 | 1.26% |