日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -829万 | 2.27 | 0.44% |
2024-03-27 | -2428万 | 2.26 | -3.83% |
2024-03-26 | 6180万 | 2.35 | 6.33% |
2024-03-25 | 1889万 | 2.21 | 1.38% |
2024-03-22 | -2048万 | 2.18 | -1.36% |
2024-03-21 | 193万 | 2.21 | 0.91% |
2024-03-20 | 285万 | 2.19 | 0.46% |
2024-03-19 | -336万 | 2.18 | 0.00% |
2024-03-18 | 198万 | 2.18 | 0.46% |
2024-03-15 | 330万 | 2.17 | 0.46% |
2024-03-14 | 716万 | 2.16 | 0.47% |
2024-03-13 | -3298万 | 2.15 | -2.71% |
2024-03-12 | 3828万 | 2.21 | 3.27% |
2024-03-11 | 1537万 | 2.14 | 1.90% |
2024-03-08 | -966万 | 2.10 | 0.00% |
2024-03-07 | -465万 | 2.10 | -0.47% |
2024-03-06 | 51万 | 2.11 | 0.96% |
2024-03-05 | -1004万 | 2.09 | -0.95% |
2024-03-04 | -2922万 | 2.11 | -1.86% |
2024-03-01 | -1173万 | 2.15 | -0.92% |
2024-02-29 | 246万 | 2.17 | 1.40% |
2024-02-28 | -2560万 | 2.14 | -4.04% |
2024-02-27 | 1339万 | 2.23 | 1.83% |
2024-02-26 | 1238万 | 2.19 | 0.46% |
2024-02-23 | -543万 | 2.18 | 0.00% |
2024-02-22 | -847万 | 2.18 | 0.46% |
2024-02-21 | 829万 | 2.17 | 1.40% |
2024-02-20 | -708万 | 2.14 | -1.38% |
2024-02-19 | 1564万 | 2.17 | 3.83% |
2024-02-16 | 2825万 | 0.00 | 0.00% |
2024-02-08 | 2825万 | 2.09 | 7.73% |
2024-02-07 | -2547万 | 1.94 | -3.96% |
2024-02-06 | 462万 | 2.02 | 3.59% |
2024-02-05 | -3016万 | 1.95 | -8.88% |
2024-02-02 | -488万 | 2.14 | 1.90% |
2024-02-01 | -2279万 | 2.10 | -3.67% |
2024-01-31 | -2100万 | 2.18 | -3.96% |
2024-01-30 | -1287万 | 2.27 | -4.22% |
2024-01-29 | -2729万 | 2.37 | -2.47% |
2024-01-26 | 3727万 | 2.43 | 4.29% |
2024-01-25 | 3451万 | 2.33 | 4.02% |
2024-01-24 | 1746万 | 2.24 | 5.66% |
2024-01-23 | 259万 | 2.12 | 0.95% |
2024-01-22 | -2021万 | 2.10 | -4.98% |
2024-01-19 | -836万 | 2.21 | -1.78% |
2024-01-18 | -1703万 | 2.25 | 0.00% |
2024-01-17 | -2472万 | 2.25 | -1.75% |
2024-01-16 | -3813万 | 2.29 | -0.87% |
2024-01-15 | 920万 | 2.31 | 0.87% |
2024-01-12 | -447万 | 2.29 | -0.43% |