日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -27万 | 2.54 | 0.00% |
2024-04-18 | 2256万 | 2.54 | 1.60% |
2024-04-17 | 1610万 | 2.50 | 2.04% |
2024-04-16 | -2453万 | 2.45 | -2.39% |
2024-04-15 | -634万 | 2.51 | -0.40% |
2024-04-12 | -1247万 | 2.52 | -0.40% |
2024-04-11 | 3312万 | 2.53 | 1.61% |
2024-04-10 | 220万 | 2.49 | -0.80% |
2024-04-09 | 157万 | 2.51 | 0.80% |
2024-04-08 | 271万 | 2.49 | -0.40% |
2024-04-03 | 3188万 | 2.50 | 2.04% |
2024-04-02 | 240万 | 2.45 | 1.24% |
2024-04-01 | -1080万 | 2.42 | 0.41% |
2024-03-29 | 506万 | 2.41 | 0.84% |
2024-03-28 | -492万 | 2.39 | 0.00% |
2024-03-27 | -1790万 | 2.39 | -1.24% |
2024-03-26 | -1326万 | 2.42 | -0.41% |
2024-03-25 | -1131万 | 2.43 | -0.82% |
2024-03-22 | -3682万 | 2.45 | -2.00% |
2024-03-21 | -1759万 | 2.50 | 0.00% |
2024-03-20 | -777万 | 2.50 | -1.19% |
2024-03-19 | 1405万 | 2.53 | 0.80% |
2024-03-18 | -667万 | 2.51 | -0.40% |
2024-03-15 | 2491万 | 2.52 | 2.02% |
2024-03-14 | -575万 | 2.47 | 0.00% |
2024-03-13 | -1414万 | 2.47 | -0.80% |
2024-03-12 | -1904万 | 2.49 | -0.80% |
2024-03-11 | -1095万 | 2.51 | -0.40% |
2024-03-08 | 1万 | 2.52 | 0.40% |
2024-03-07 | 2984万 | 2.51 | 1.62% |
2024-03-06 | 684万 | 2.47 | 0.41% |
2024-03-05 | -922万 | 2.46 | -0.81% |
2024-03-04 | -2087万 | 2.48 | -1.98% |
2024-03-01 | -308万 | 2.53 | 0.00% |
2024-02-29 | 714万 | 2.53 | 1.20% |
2024-02-28 | 1016万 | 2.50 | -0.40% |
2024-02-27 | -928万 | 2.51 | 1.21% |
2024-02-26 | -2319万 | 2.48 | -1.98% |
2024-02-23 | -2512万 | 2.53 | -1.17% |
2024-02-22 | -267万 | 2.56 | 1.19% |
2024-02-21 | -1166万 | 2.53 | -0.78% |
2024-02-20 | -284万 | 2.55 | -0.39% |
2024-02-19 | -213万 | 2.56 | 0.39% |
2024-02-16 | 3058万 | 0.00 | 0.00% |
2024-02-08 | 3058万 | 2.55 | 1.19% |
2024-02-07 | 3980万 | 2.52 | 5.00% |
2024-02-06 | 3414万 | 2.40 | 6.67% |
2024-02-05 | -1198万 | 2.25 | -2.60% |
2024-02-02 | -1461万 | 2.31 | -1.70% |
2024-02-01 | 807万 | 2.35 | -2.08% |