日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -6503万 | 10.28 | -3.47% |
2024-04-25 | 7846万 | 10.65 | 8.23% |
2024-04-24 | -2779万 | 9.84 | 0.61% |
2024-04-23 | -1.51亿 | 9.78 | -6.68% |
2024-04-22 | -7457万 | 10.48 | 1.55% |
2024-04-19 | 8100万 | 10.32 | 5.41% |
2024-04-18 | -1.01亿 | 9.79 | -1.51% |
2024-04-17 | 6722万 | 9.94 | 9.96% |
2024-04-16 | -1.72亿 | 9.04 | 9.98% |
2024-04-15 | -2704万 | 8.22 | -0.36% |
2024-04-12 | -4376万 | 8.25 | -2.37% |
2024-04-11 | 1128万 | 8.45 | 2.18% |
2024-04-10 | 928万 | 8.27 | -0.24% |
2024-04-09 | -2117万 | 8.29 | -0.36% |
2024-04-08 | 2624万 | 8.32 | 3.48% |
2024-04-03 | -1389万 | 8.04 | -0.50% |
2024-04-02 | 1285万 | 8.08 | 1.64% |
2024-04-01 | -1153万 | 7.95 | 1.15% |
2024-03-29 | 2224万 | 7.86 | 2.34% |
2024-03-28 | 565万 | 7.68 | 1.05% |
2024-03-27 | -2446万 | 7.60 | -2.44% |
2024-03-26 | 426万 | 7.79 | 2.10% |
2024-03-25 | -1647万 | 7.63 | 0.13% |
2024-03-22 | -1836万 | 7.62 | -1.68% |
2024-03-21 | -1305万 | 7.75 | -0.39% |
2024-03-20 | -373万 | 7.78 | -0.13% |
2024-03-19 | -2990万 | 7.79 | -1.39% |
2024-03-18 | 543万 | 7.90 | 0.89% |
2024-03-15 | 478万 | 7.83 | 0.77% |
2024-03-14 | -2049万 | 7.77 | -1.65% |
2024-03-13 | -401万 | 7.90 | 0.89% |
2024-03-12 | -3943万 | 7.83 | -1.76% |
2024-03-11 | -1288万 | 7.97 | 2.97% |
2024-03-08 | -104万 | 7.74 | 0.65% |
2024-03-07 | 550万 | 7.69 | 0.13% |
2024-03-06 | 851万 | 7.68 | 0.79% |
2024-03-05 | -2622万 | 7.62 | -1.68% |
2024-03-04 | 146万 | 7.75 | 2.65% |
2024-03-01 | -320万 | 7.55 | 0.53% |
2024-02-29 | 2218万 | 7.51 | 3.30% |
2024-02-28 | -2572万 | 7.27 | -2.42% |
2024-02-27 | 666万 | 7.45 | 0.81% |
2024-02-26 | -2354万 | 7.39 | -1.20% |
2024-02-23 | -206万 | 7.48 | 1.08% |
2024-02-22 | -650万 | 7.40 | 1.23% |
2024-02-21 | 584万 | 7.31 | 0.97% |
2024-02-20 | -1573万 | 7.24 | -1.09% |
2024-02-19 | 1192万 | 7.32 | 4.27% |
2024-02-16 | 555万 | 0.00 | 0.00% |
2024-02-08 | 555万 | 7.02 | 4.00% |