日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 608万 | 3.97 | 0.76% |
2024-04-29 | 460万 | 3.94 | 1.03% |
2024-04-26 | -550万 | 3.90 | 0.52% |
2024-04-25 | 582万 | 3.88 | 0.78% |
2024-04-24 | 183万 | 3.85 | 0.26% |
2024-04-23 | -470万 | 3.84 | -0.26% |
2024-04-22 | -769万 | 3.85 | -1.03% |
2024-04-19 | 207万 | 3.89 | 0.78% |
2024-04-18 | -566万 | 3.86 | -1.03% |
2024-04-17 | 821万 | 3.90 | 2.90% |
2024-04-16 | -1351万 | 3.79 | -3.07% |
2024-04-15 | 160万 | 3.91 | 0.77% |
2024-04-12 | -764万 | 3.88 | -0.77% |
2024-04-11 | 194万 | 3.91 | 1.56% |
2024-04-10 | -493万 | 3.85 | -0.52% |
2024-04-09 | -122万 | 3.87 | 0.78% |
2024-04-08 | -96万 | 3.84 | -0.52% |
2024-04-03 | -107万 | 3.86 | 1.05% |
2024-04-02 | 1363万 | 3.82 | 1.87% |
2024-04-01 | 521万 | 3.75 | 1.08% |
2024-03-29 | 122万 | 3.71 | 0.54% |
2024-03-28 | 271万 | 3.69 | 1.10% |
2024-03-27 | -481万 | 3.65 | -1.35% |
2024-03-26 | -890万 | 3.70 | -0.27% |
2024-03-25 | -369万 | 3.71 | -0.27% |
2024-03-22 | -816万 | 3.72 | -1.33% |
2024-03-21 | 30万 | 3.77 | 0.00% |
2024-03-20 | 859万 | 3.77 | 0.80% |
2024-03-19 | -1041万 | 3.74 | -0.80% |
2024-03-18 | 330万 | 3.77 | 1.07% |
2024-03-15 | 337万 | 3.73 | 0.54% |
2024-03-14 | -276万 | 3.71 | 0.00% |
2024-03-13 | -229万 | 3.71 | -0.54% |
2024-03-12 | -197万 | 3.73 | 0.27% |
2024-03-11 | -414万 | 3.72 | 0.81% |
2024-03-08 | -521万 | 3.69 | 0.00% |
2024-03-07 | 354万 | 3.69 | 0.00% |
2024-03-06 | 239万 | 3.69 | 0.27% |
2024-03-05 | -304万 | 3.68 | -0.27% |
2024-03-04 | -1092万 | 3.69 | -0.81% |
2024-03-01 | -558万 | 3.72 | -0.27% |
2024-02-29 | 36万 | 3.73 | 1.36% |
2024-02-28 | -1509万 | 3.68 | -2.65% |
2024-02-27 | 528万 | 3.78 | 0.80% |
2024-02-26 | -1016万 | 3.75 | -1.32% |
2024-02-23 | 654万 | 3.80 | 1.88% |
2024-02-22 | -692万 | 3.73 | 0.00% |
2024-02-21 | -398万 | 3.73 | 0.27% |
2024-02-20 | -214万 | 3.72 | 0.00% |
2024-02-19 | -291万 | 3.72 | 1.36% |