日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -259万 | 10.20 | -0.39% |
2025-04-29 | 1198万 | 10.24 | 1.09% |
2025-04-28 | -919万 | 10.13 | -2.31% |
2025-04-25 | -2336万 | 10.37 | -1.98% |
2025-04-24 | -2111万 | 10.58 | -0.56% |
2025-04-23 | 991万 | 10.64 | 1.72% |
2025-04-22 | 974万 | 10.46 | 1.16% |
2025-04-21 | 2052万 | 10.34 | 1.67% |
2025-04-18 | -737万 | 10.17 | 0.30% |
2025-04-17 | 1060万 | 10.14 | 0.40% |
2025-04-16 | -3045万 | 10.10 | -1.27% |
2025-04-15 | -1202万 | 10.23 | -0.49% |
2025-04-14 | -487万 | 10.28 | 0.88% |
2025-04-11 | 4305万 | 10.19 | 0.59% |
2025-04-10 | -2741万 | 10.13 | 0.30% |
2025-04-09 | 4446万 | 10.10 | 5.21% |
2025-04-08 | 118万 | 9.60 | -2.83% |
2025-04-07 | -2000万 | 9.88 | -10.02% |
2025-04-03 | -193万 | 10.98 | -1.26% |
2025-04-02 | -1782万 | 11.12 | -0.89% |
2025-04-01 | 1960万 | 11.22 | 1.63% |
2025-03-31 | -1931万 | 11.04 | -0.90% |
2025-03-28 | -1303万 | 11.14 | -1.68% |
2025-03-27 | -771万 | 11.33 | -1.31% |
2025-03-26 | 149万 | 11.48 | 0.35% |
2025-03-25 | 739万 | 11.44 | 0.62% |
2025-03-24 | -4316万 | 11.37 | -3.73% |
2025-03-21 | -1792万 | 11.81 | -1.50% |
2025-03-20 | 1409万 | 11.99 | 0.67% |
2025-03-19 | 306万 | 11.91 | 2.14% |
2025-03-18 | -1945万 | 11.66 | -0.34% |
2025-03-17 | -1115万 | 11.70 | -0.26% |
2025-03-14 | 85万 | 11.73 | 0.34% |
2025-03-13 | -3135万 | 11.69 | -1.60% |
2025-03-12 | -1761万 | 11.88 | 0.08% |
2025-03-11 | 1031万 | 11.87 | 0.68% |
2025-03-10 | -1893万 | 11.79 | -0.51% |
2025-03-07 | -2939万 | 11.85 | -0.92% |
2025-03-06 | -2908万 | 11.96 | 0.50% |
2025-03-05 | 5238万 | 11.90 | 5.31% |
2025-03-04 | 4840万 | 11.30 | 4.24% |
2025-03-03 | 1303万 | 10.84 | 1.12% |
2025-02-28 | -3178万 | 10.72 | -4.71% |
2025-02-27 | -3938万 | 11.25 | -1.40% |
2025-02-26 | 564万 | 11.41 | 0.88% |
2025-02-25 | -673万 | 11.31 | -0.26% |
2025-02-24 | -1858万 | 11.34 | 0.27% |
2025-02-21 | -453万 | 11.31 | -0.09% |
2025-02-20 | -63万 | 11.32 | 2.26% |
2025-02-19 | 411万 | 11.07 | 0.73% |