日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -254万 | 13.69 | -0.22% |
2025-04-29 | 3077万 | 13.72 | 0.88% |
2025-04-28 | 2380万 | 13.60 | 0.97% |
2025-04-25 | 417万 | 13.47 | -5.07% |
2025-04-24 | -1438万 | 14.19 | 2.31% |
2025-04-23 | -3356万 | 13.87 | -0.22% |
2025-04-22 | 1223万 | 13.90 | 2.36% |
2025-04-21 | -470万 | 13.58 | -1.67% |
2025-04-18 | 1932万 | 13.81 | 0.07% |
2025-04-17 | -1236万 | 13.80 | -0.93% |
2025-04-16 | 3051万 | 13.93 | 0.72% |
2025-04-15 | -2406万 | 13.83 | 0.14% |
2025-04-14 | 81万 | 13.81 | 0.51% |
2025-04-11 | -1.05亿 | 13.74 | 1.33% |
2025-04-10 | 491万 | 13.56 | 0.89% |
2025-04-09 | 557万 | 13.44 | 5.91% |
2025-04-08 | 3932万 | 12.69 | 6.82% |
2025-04-07 | 360万 | 11.88 | -7.55% |
2025-04-03 | 298万 | 12.85 | 0.71% |
2025-04-02 | -91万 | 12.76 | 0.00% |
2025-04-01 | -437万 | 12.76 | 0.79% |
2025-03-31 | -1528万 | 12.66 | -2.01% |
2025-03-28 | 729万 | 12.92 | -1.15% |
2025-03-27 | 2069万 | 13.07 | -0.68% |
2025-03-26 | 1762万 | 13.16 | 1.00% |
2025-03-25 | 3216万 | 13.03 | 2.04% |
2025-03-24 | 2017万 | 12.77 | 1.43% |
2025-03-21 | 157万 | 12.59 | -0.63% |
2025-03-20 | -1205万 | 12.67 | -0.55% |
2025-03-19 | -1231万 | 12.74 | -1.24% |
2025-03-18 | -134万 | 12.90 | 0.39% |
2025-03-17 | 2839万 | 12.85 | 2.47% |
2025-03-14 | 1460万 | 12.54 | 0.08% |
2025-03-13 | 2095万 | 12.53 | 1.13% |
2025-03-12 | -437万 | 12.39 | -0.40% |
2025-03-11 | 6427万 | 12.44 | 3.15% |
2025-03-10 | 1249万 | 12.06 | 1.01% |
2025-03-07 | 889万 | 11.94 | 0.17% |
2025-03-06 | -2738万 | 11.92 | -1.32% |
2025-03-05 | -71万 | 12.08 | -0.33% |
2025-03-04 | -2930万 | 12.12 | -2.02% |
2025-03-03 | 3131万 | 12.37 | 2.23% |
2025-02-28 | 1895万 | 12.10 | 1.77% |
2025-02-27 | -60万 | 11.89 | 0.34% |
2025-02-26 | 687万 | 11.85 | 1.89% |
2025-02-25 | -5643万 | 11.63 | -2.68% |
2025-02-24 | 547万 | 11.95 | 0.76% |
2025-02-21 | -5018万 | 11.86 | -1.58% |
2025-02-20 | -1330万 | 12.05 | -0.08% |
2025-02-19 | -713万 | 12.06 | 0.50% |