日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -599万 | 2.22 | -1.33% |
2024-05-07 | -516万 | 2.25 | 0.90% |
2024-05-06 | 952万 | 2.23 | 1.83% |
2024-04-30 | -3370万 | 2.19 | -1.79% |
2024-04-29 | 3465万 | 2.23 | 3.72% |
2024-04-26 | 1939万 | 2.15 | 2.87% |
2024-04-25 | -2361万 | 2.09 | -1.88% |
2024-04-24 | 2638万 | 2.13 | 3.90% |
2024-04-23 | 56万 | 2.05 | 0.00% |
2024-04-22 | -1228万 | 2.05 | -3.30% |
2024-04-19 | -1562万 | 2.12 | -1.40% |
2024-04-18 | -4193万 | 2.15 | -3.15% |
2024-04-17 | 1836万 | 2.22 | 5.21% |
2024-04-16 | -4329万 | 2.11 | -9.83% |
2024-04-15 | -1545万 | 2.34 | -6.02% |
2024-04-12 | -5756万 | 2.49 | -4.96% |
2024-04-11 | 1471万 | 2.62 | 1.55% |
2024-04-10 | -6129万 | 2.58 | -4.44% |
2024-04-09 | -1611万 | 2.70 | 1.12% |
2024-04-08 | -7735万 | 2.67 | -5.65% |
2024-04-03 | -9215万 | 2.83 | -5.67% |
2024-04-02 | 3415万 | 3.00 | 4.53% |
2024-04-01 | 992万 | 2.87 | 3.24% |
2024-03-29 | 3737万 | 2.78 | 2.96% |
2024-03-28 | 1319万 | 2.70 | 10.20% |
2024-03-27 | -8791万 | 2.45 | -8.58% |
2024-03-26 | -7279万 | 2.68 | -4.96% |
2024-03-25 | -2923万 | 2.82 | 4.06% |
2024-03-22 | 407万 | 2.71 | 10.16% |
2024-03-21 | 555万 | 2.46 | 1.65% |
2024-03-20 | 4483万 | 2.42 | 4.76% |
2024-03-19 | -1519万 | 2.31 | -1.70% |
2024-03-18 | -352万 | 2.35 | 0.86% |
2024-03-15 | 1584万 | 2.33 | 1.75% |
2024-03-14 | -4656万 | 2.29 | -2.14% |
2024-03-13 | 1914万 | 2.34 | 1.74% |
2024-03-12 | 1016万 | 2.30 | 1.32% |
2024-03-11 | 565万 | 2.27 | 1.34% |
2024-03-08 | -2582万 | 2.24 | -1.32% |
2024-03-07 | 1178万 | 2.27 | 0.89% |
2024-03-06 | 1927万 | 2.25 | 1.35% |
2024-03-05 | -3941万 | 2.22 | -3.90% |
2024-03-04 | -4771万 | 2.31 | -2.94% |
2024-03-01 | -3947万 | 2.38 | 1.71% |
2024-02-29 | -4472万 | 2.34 | 9.86% |
2024-02-28 | -7514万 | 2.13 | -8.97% |
2024-02-27 | 3097万 | 2.34 | 4.93% |
2024-02-26 | -238万 | 2.23 | 0.90% |
2024-02-23 | 2177万 | 2.21 | 4.74% |
2024-02-22 | 1164万 | 2.11 | 2.43% |