日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -3189万 | 1.64 | 1.86% |
2024-05-06 | 2268万 | 1.61 | -4.73% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2071万 | 1.69 | 5.62% |
2024-04-26 | -1017万 | 1.60 | -3.61% |
2024-04-25 | 896万 | 1.66 | 5.73% |
2024-04-24 | -27万 | 1.57 | -1.26% |
2024-04-23 | 893万 | 1.59 | -2.45% |
2024-04-22 | -322万 | 1.63 | -2.40% |
2024-04-19 | -208万 | 1.67 | -1.18% |
2024-04-18 | -506万 | 1.69 | -1.74% |
2024-04-17 | 1376万 | 1.72 | 6.83% |
2024-04-16 | -726万 | 1.61 | -10.06% |
2024-04-15 | -835万 | 1.79 | -8.21% |
2024-04-12 | -1937万 | 1.95 | -4.41% |
2024-04-11 | -1501万 | 2.04 | -2.39% |
2024-04-10 | 373万 | 2.09 | 1.46% |
2024-04-09 | -110万 | 2.06 | 0.98% |
2024-04-08 | -1060万 | 2.04 | -5.99% |
2024-04-03 | -2251万 | 2.17 | -8.44% |
2024-04-02 | 4379万 | 2.37 | 4.41% |
2024-04-01 | 5889万 | 2.27 | -9.92% |
2024-03-29 | -1750万 | 2.52 | -1.95% |
2024-03-28 | 180万 | 2.57 | 0.39% |
2024-03-27 | 1683万 | 2.56 | 3.64% |
2024-03-26 | -553万 | 2.47 | 1.23% |
2024-03-25 | -2881万 | 2.44 | -4.31% |
2024-03-22 | -2758万 | 2.55 | -4.85% |
2024-03-21 | -5226万 | 2.68 | -3.94% |
2024-03-20 | 45万 | 2.79 | 4.89% |
2024-03-19 | -1326万 | 2.66 | 9.92% |
2024-03-18 | 3169万 | 2.42 | 3.42% |
2024-03-15 | -1426万 | 2.34 | -1.27% |
2024-03-14 | -1926万 | 2.37 | 0.85% |
2024-03-13 | -2304万 | 2.35 | -2.89% |
2024-03-12 | 448万 | 2.42 | 2.11% |
2024-03-11 | -3039万 | 2.37 | -3.27% |
2024-03-08 | -1881万 | 2.45 | -1.21% |
2024-03-07 | 1037万 | 2.48 | 4.64% |
2024-03-06 | -2324万 | 2.37 | -2.87% |
2024-03-05 | -262万 | 2.44 | 7.02% |
2024-03-04 | -4090万 | 2.28 | 10.14% |
2024-03-01 | -2931万 | 2.07 | -3.27% |
2024-02-29 | 456万 | 2.14 | 0.94% |
2024-02-28 | -7569万 | 2.12 | -9.79% |
2024-02-27 | -6185万 | 2.35 | -3.69% |
2024-02-26 | -908万 | 2.44 | 9.91% |
2024-02-23 | -4989万 | 2.22 | 9.90% |
2024-02-22 | -1571万 | 2.02 | 9.78% |
2024-02-21 | 111万 | 1.84 | 10.18% |