日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1324万 | 4.88 | -5.06% |
2025-04-29 | 625万 | 5.14 | -4.99% |
2025-04-28 | -4850万 | 5.41 | -4.92% |
2025-04-25 | 951万 | 5.69 | 3.83% |
2025-04-24 | -84万 | 5.48 | 2.81% |
2025-04-23 | 135万 | 5.33 | 4.92% |
2025-04-22 | -6035万 | 5.08 | -4.87% |
2025-04-21 | 777万 | 5.34 | 4.71% |
2025-04-18 | 2206万 | 5.10 | 4.94% |
2025-04-17 | -1842万 | 4.86 | 1.46% |
2025-04-16 | 501万 | 4.79 | 5.04% |
2025-04-15 | -1411万 | 4.56 | -2.36% |
2025-04-14 | 3370万 | 4.67 | 4.94% |
2025-04-11 | -2242万 | 4.45 | 4.95% |
2025-04-10 | -235万 | 4.24 | 4.95% |
2025-04-09 | -1026万 | 4.04 | 4.94% |
2025-04-08 | 510万 | 3.85 | -4.94% |
2025-04-07 | 1604万 | 4.05 | -4.93% |
2025-04-03 | -1975万 | 4.26 | -4.91% |
2025-04-02 | 60万 | 4.48 | 0.22% |
2025-04-01 | -1634万 | 4.47 | 0.00% |
2025-03-31 | -133万 | 4.47 | 0.90% |
2025-03-28 | -2704万 | 4.43 | -3.49% |
2025-03-27 | -817万 | 4.59 | -0.22% |
2025-03-26 | 1997万 | 4.60 | 5.02% |
2025-03-25 | -3644万 | 4.38 | -4.78% |
2025-03-24 | -3934万 | 4.60 | -4.96% |
2025-03-21 | -1972万 | 4.84 | 4.99% |
2025-03-20 | -3658万 | 4.61 | -0.65% |
2025-03-19 | 1126万 | 4.64 | 4.98% |
2025-03-18 | 14万 | 4.42 | 4.99% |
2025-03-17 | 2753万 | 4.21 | 4.99% |
2025-03-14 | -319万 | 4.01 | 0.25% |
2025-03-13 | -1691万 | 4.00 | -2.44% |
2025-03-12 | 1158万 | 4.10 | 1.74% |
2025-03-11 | 284万 | 4.03 | 0.50% |
2025-03-10 | -1498万 | 4.01 | -0.99% |
2025-03-07 | -793万 | 4.05 | -0.49% |
2025-03-06 | -405万 | 4.07 | 0.25% |
2025-03-05 | -378万 | 4.06 | -0.73% |
2025-03-04 | -461万 | 4.09 | 0.25% |
2025-03-03 | -2610万 | 4.08 | -1.45% |
2025-02-28 | -95万 | 4.14 | 0.49% |
2025-02-27 | -602万 | 4.12 | 0.24% |
2025-02-26 | -2537万 | 4.11 | -1.67% |
2025-02-25 | 2773万 | 4.18 | 2.96% |
2025-02-24 | -1668万 | 4.06 | -2.40% |
2025-02-21 | -2972万 | 4.16 | -1.19% |
2025-02-20 | -841万 | 4.21 | -0.24% |
2025-02-19 | -427万 | 4.22 | 0.48% |