日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 186万 | 4.10 | 3.27% |
2024-04-26 | 185万 | 3.97 | 2.58% |
2024-04-25 | -214万 | 3.87 | 0.52% |
2024-04-24 | -389万 | 3.85 | -0.77% |
2024-04-23 | 33万 | 3.88 | 4.30% |
2024-04-22 | 459万 | 3.72 | 5.08% |
2024-04-19 | 90万 | 3.54 | -5.09% |
2024-04-18 | -774万 | 3.73 | -3.12% |
2024-04-17 | -789万 | 3.85 | -2.53% |
2024-04-16 | -78万 | 3.95 | -5.05% |
2024-04-15 | 779万 | 4.16 | -5.02% |
2024-04-12 | -793万 | 4.38 | -4.99% |
2024-04-11 | -152万 | 4.61 | -0.22% |
2024-04-10 | -804万 | 4.62 | -1.91% |
2024-04-09 | 319万 | 4.71 | 2.61% |
2024-04-08 | -441万 | 4.59 | -1.29% |
2024-04-03 | -390万 | 4.65 | 0.43% |
2024-04-02 | 305万 | 4.63 | 1.98% |
2024-04-01 | 635万 | 4.54 | 2.95% |
2024-03-29 | -88万 | 4.41 | 0.23% |
2024-03-28 | -144万 | 4.40 | 1.85% |
2024-03-27 | -1400万 | 4.32 | -5.05% |
2024-03-26 | 619万 | 4.55 | 3.41% |
2024-03-25 | -232万 | 4.40 | 0.23% |
2024-03-22 | -1244万 | 4.39 | -3.09% |
2024-03-21 | -752万 | 4.53 | -1.31% |
2024-03-20 | -641万 | 4.59 | -0.86% |
2024-03-19 | 21万 | 4.63 | 0.65% |
2024-03-18 | -472万 | 4.60 | 0.00% |
2024-03-15 | 722万 | 4.60 | 5.02% |
2024-03-14 | -833万 | 4.38 | -1.79% |
2024-03-13 | -672万 | 4.46 | -1.55% |
2024-03-12 | -1万 | 4.53 | 1.57% |
2024-03-11 | 11万 | 4.46 | 4.94% |
2024-03-08 | -223万 | 4.25 | 2.16% |
2024-03-07 | -904万 | 4.16 | -3.70% |
2024-03-06 | -380万 | 4.32 | 1.17% |
2024-03-05 | 450万 | 4.27 | 4.91% |
2024-03-04 | -596万 | 4.07 | -4.91% |
2024-03-01 | -1073万 | 4.28 | -4.89% |
2024-02-29 | -112万 | 4.50 | 0.67% |
2024-02-28 | -912万 | 4.47 | -4.89% |
2024-02-27 | -65万 | 4.70 | 1.51% |
2024-02-26 | -752万 | 4.63 | 1.31% |
2024-02-23 | 43万 | 4.57 | 5.06% |
2024-02-22 | -409万 | 4.35 | 0.23% |
2024-02-21 | -264万 | 4.34 | 1.64% |
2024-02-20 | -79万 | 4.27 | 1.43% |
2024-02-19 | -1035万 | 4.21 | 3.69% |
2024-02-16 | 1037万 | 0.00 | 0.00% |