日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -117万 | 7.54 | -0.13% |
2025-04-29 | 304万 | 7.55 | 1.48% |
2025-04-28 | -1336万 | 7.44 | -5.82% |
2025-04-25 | -235万 | 7.90 | 1.02% |
2025-04-24 | 45万 | 7.82 | 0.26% |
2025-04-23 | -355万 | 7.80 | -1.14% |
2025-04-22 | -13万 | 7.89 | -0.13% |
2025-04-21 | 92万 | 7.90 | 0.89% |
2025-04-18 | -28万 | 7.83 | 1.16% |
2025-04-17 | -354万 | 7.74 | 1.84% |
2025-04-16 | -1301万 | 7.60 | -4.52% |
2025-04-15 | 749万 | 7.96 | 5.43% |
2025-04-14 | -1002万 | 7.55 | 0.13% |
2025-04-11 | -208万 | 7.54 | -0.53% |
2025-04-10 | 329万 | 7.58 | 1.61% |
2025-04-09 | 258万 | 7.46 | 2.90% |
2025-04-08 | -33万 | 7.25 | 0.42% |
2025-04-07 | -795万 | 7.22 | -9.98% |
2025-04-03 | -77万 | 8.02 | 1.13% |
2025-04-02 | -401万 | 7.93 | 0.38% |
2025-04-01 | -393万 | 7.90 | -0.13% |
2025-03-31 | -748万 | 7.91 | -2.10% |
2025-03-28 | -1070万 | 8.08 | 0.00% |
2025-03-27 | -244万 | 8.08 | -0.62% |
2025-03-26 | 149万 | 8.13 | 0.99% |
2025-03-25 | -298万 | 8.05 | -2.31% |
2025-03-24 | -773万 | 8.24 | -3.51% |
2025-03-21 | -125万 | 8.54 | 1.91% |
2025-03-20 | -495万 | 8.38 | -2.10% |
2025-03-19 | -216万 | 8.56 | -1.50% |
2025-03-18 | -730万 | 8.69 | -1.03% |
2025-03-17 | 176万 | 8.78 | 1.04% |
2025-03-14 | -730万 | 8.69 | 0.35% |
2025-03-13 | -1446万 | 8.66 | 1.29% |
2025-03-12 | -616万 | 8.55 | -0.70% |
2025-03-11 | 998万 | 8.61 | 4.24% |
2025-03-10 | -2156万 | 8.26 | 5.36% |
2025-03-07 | -6787万 | 7.84 | 5.95% |
2025-03-06 | -60万 | 7.40 | 0.14% |
2025-03-05 | -249万 | 7.39 | -0.14% |
2025-03-04 | 29万 | 7.40 | 0.41% |
2025-03-03 | -35万 | 7.37 | 0.27% |
2025-02-28 | -638万 | 7.35 | -2.13% |
2025-02-27 | -96万 | 7.51 | 0.27% |
2025-02-26 | -298万 | 7.49 | 0.40% |
2025-02-25 | -616万 | 7.46 | -1.45% |
2025-02-24 | 56万 | 7.57 | 1.34% |
2025-02-21 | -787万 | 7.47 | -1.32% |
2025-02-20 | -101万 | 7.57 | 2.44% |
2025-02-19 | -590万 | 7.39 | -0.40% |