日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 137万 | 7.26 | 0.55% |
2025-04-29 | -218万 | 7.22 | 0.56% |
2025-04-28 | 209万 | 7.18 | -0.69% |
2025-04-25 | -1105万 | 7.23 | -0.41% |
2025-04-24 | -555万 | 7.26 | 0.00% |
2025-04-23 | -1170万 | 7.26 | -2.68% |
2025-04-22 | 51万 | 7.46 | 1.36% |
2025-04-21 | 906万 | 7.36 | 3.66% |
2025-04-18 | -1742万 | 7.10 | -3.27% |
2025-04-17 | 366万 | 7.34 | 1.24% |
2025-04-16 | -1130万 | 7.25 | -2.03% |
2025-04-15 | -8万 | 7.40 | -1.33% |
2025-04-14 | -209万 | 7.50 | 1.08% |
2025-04-11 | 211万 | 7.42 | 0.82% |
2025-04-10 | 478万 | 7.36 | 2.22% |
2025-04-09 | 115万 | 7.20 | 1.41% |
2025-04-08 | 409万 | 7.10 | 6.45% |
2025-04-07 | -1812万 | 6.67 | -9.99% |
2025-04-03 | 656万 | 7.41 | 1.37% |
2025-04-02 | 329万 | 7.31 | 0.41% |
2025-04-01 | 705万 | 7.28 | 3.41% |
2025-03-31 | -431万 | 7.04 | -1.68% |
2025-03-28 | -380万 | 7.16 | -1.24% |
2025-03-27 | -304万 | 7.25 | -1.23% |
2025-03-26 | -16万 | 7.34 | 0.69% |
2025-03-25 | 242万 | 7.29 | 0.97% |
2025-03-24 | -420万 | 7.22 | -1.63% |
2025-03-21 | -325万 | 7.34 | -0.41% |
2025-03-20 | -481万 | 7.37 | -0.54% |
2025-03-19 | -1137万 | 7.41 | -1.72% |
2025-03-18 | -247万 | 7.54 | 1.34% |
2025-03-17 | -743万 | 7.44 | -0.67% |
2025-03-14 | 1015万 | 7.49 | 2.88% |
2025-03-13 | -515万 | 7.28 | 0.55% |
2025-03-12 | -1948万 | 7.24 | -2.16% |
2025-03-11 | 3067万 | 7.40 | 6.63% |
2025-03-10 | 505万 | 6.94 | 1.31% |
2025-03-07 | -447万 | 6.85 | -0.87% |
2025-03-06 | -5万 | 6.91 | 0.29% |
2025-03-05 | -751万 | 6.89 | -0.86% |
2025-03-04 | 11万 | 6.95 | 0.14% |
2025-03-03 | -668万 | 6.94 | -0.43% |
2025-02-28 | -1051万 | 6.97 | -1.55% |
2025-02-27 | 392万 | 7.08 | 0.43% |
2025-02-26 | -145万 | 7.05 | 0.57% |
2025-02-25 | -1080万 | 7.01 | -1.96% |
2025-02-24 | 1400万 | 7.15 | 2.88% |
2025-02-21 | -873万 | 6.95 | -0.86% |
2025-02-20 | -57万 | 7.01 | 0.14% |
2025-02-19 | 40万 | 7.00 | 0.86% |