日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2018万 | 36.33 | -0.36% |
2024-05-06 | 2440万 | 36.46 | 2.01% |
2024-04-30 | -281万 | 35.74 | 0.06% |
2024-04-29 | 1287万 | 35.72 | 2.26% |
2024-04-26 | -1035万 | 34.93 | -1.83% |
2024-04-25 | 340万 | 35.58 | 1.08% |
2024-04-24 | 2090万 | 35.20 | 2.59% |
2024-04-23 | -2145万 | 34.31 | -2.80% |
2024-04-22 | 1040万 | 35.30 | 0.34% |
2024-04-19 | 216万 | 35.18 | 2.39% |
2024-04-18 | -3571万 | 34.36 | -5.91% |
2024-04-17 | -1145万 | 36.52 | 2.56% |
2024-04-16 | -4466万 | 35.61 | -1.77% |
2024-04-15 | -1432万 | 36.25 | 1.26% |
2024-04-12 | 529万 | 35.80 | 1.10% |
2024-04-11 | -1957万 | 35.41 | -0.03% |
2024-04-10 | -795万 | 35.42 | -0.67% |
2024-04-09 | 964万 | 35.66 | -0.42% |
2024-04-08 | -1002万 | 35.81 | -0.83% |
2024-04-03 | 683万 | 36.11 | 1.35% |
2024-04-02 | 299万 | 35.63 | 0.14% |
2024-04-01 | 158万 | 35.58 | 0.51% |
2024-03-29 | 1880万 | 35.40 | 2.31% |
2024-03-28 | 1577万 | 34.60 | -0.26% |
2024-03-27 | 2494万 | 34.69 | -0.17% |
2024-03-26 | -112万 | 34.75 | 0.03% |
2024-03-25 | -893万 | 34.74 | 0.00% |
2024-03-22 | 684万 | 34.74 | -1.25% |
2024-03-21 | -815万 | 35.18 | -1.46% |
2024-03-20 | 586万 | 35.70 | 0.51% |
2024-03-19 | 806万 | 35.52 | 2.54% |
2024-03-18 | -5765万 | 34.64 | 4.49% |
2024-03-15 | 316万 | 33.15 | 0.85% |
2024-03-14 | 489万 | 32.87 | -0.60% |
2024-03-13 | -136万 | 33.07 | 0.12% |
2024-03-12 | -1316万 | 33.03 | -0.24% |
2024-03-11 | 400万 | 33.11 | 1.56% |
2024-03-08 | -705万 | 32.60 | 0.00% |
2024-03-07 | -195万 | 32.60 | -0.61% |
2024-03-06 | -181万 | 32.80 | 0.99% |
2024-03-05 | -205万 | 32.48 | 0.00% |
2024-03-04 | 79万 | 32.48 | 2.11% |
2024-03-01 | -1470万 | 31.81 | 0.16% |
2024-02-29 | 1032万 | 31.76 | 3.59% |
2024-02-28 | -1007万 | 30.66 | -2.60% |
2024-02-27 | 3万 | 31.48 | 0.38% |
2024-02-26 | 14万 | 31.36 | 1.03% |
2024-02-23 | 860万 | 31.04 | 1.70% |
2024-02-22 | 372万 | 30.52 | 2.07% |
2024-02-21 | -769万 | 29.90 | -0.89% |