日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 27万 | 8.62 | 0.00% |
2024-04-29 | 265万 | 8.62 | 1.77% |
2024-04-26 | 72万 | 8.47 | 0.71% |
2024-04-25 | 129万 | 8.41 | 0.00% |
2024-04-24 | 964万 | 8.41 | 2.56% |
2024-04-23 | -523万 | 8.20 | -0.24% |
2024-04-22 | -331万 | 8.22 | -2.26% |
2024-04-19 | -87万 | 8.41 | 1.33% |
2024-04-18 | 175万 | 8.30 | -0.48% |
2024-04-17 | 1071万 | 8.34 | 4.77% |
2024-04-16 | -656万 | 7.96 | -3.16% |
2024-04-15 | -650万 | 8.22 | -2.38% |
2024-04-12 | -537万 | 8.42 | -2.43% |
2024-04-11 | -137万 | 8.63 | 1.41% |
2024-04-10 | -345万 | 8.51 | -1.50% |
2024-04-09 | 232万 | 8.64 | 1.41% |
2024-04-08 | -608万 | 8.52 | -2.63% |
2024-04-03 | 244万 | 8.75 | 0.46% |
2024-04-02 | 28万 | 8.71 | 1.40% |
2024-04-01 | 758万 | 8.59 | 3.74% |
2024-03-29 | -1799万 | 8.28 | -2.59% |
2024-03-28 | 148万 | 8.50 | 1.55% |
2024-03-27 | -802万 | 8.37 | -3.24% |
2024-03-26 | -91万 | 8.65 | 1.29% |
2024-03-25 | -373万 | 8.54 | -2.18% |
2024-03-22 | -119万 | 8.73 | -1.13% |
2024-03-21 | 29万 | 8.83 | 0.11% |
2024-03-20 | 115万 | 8.82 | 1.97% |
2024-03-19 | -374万 | 8.65 | 0.23% |
2024-03-18 | 421万 | 8.63 | 1.77% |
2024-03-15 | 704万 | 8.48 | 0.95% |
2024-03-14 | -415万 | 8.40 | 0.12% |
2024-03-13 | 91万 | 8.39 | -0.71% |
2024-03-12 | 107万 | 8.45 | 1.08% |
2024-03-11 | 627万 | 8.36 | 2.08% |
2024-03-08 | -375万 | 8.19 | -0.12% |
2024-03-07 | -309万 | 8.20 | -0.36% |
2024-03-06 | 295万 | 8.23 | 0.49% |
2024-03-05 | -619万 | 8.19 | -2.73% |
2024-03-04 | -960万 | 8.42 | 0.60% |
2024-03-01 | 961万 | 8.37 | 3.59% |
2024-02-29 | 705万 | 8.08 | 4.26% |
2024-02-28 | -1748万 | 7.75 | -6.40% |
2024-02-27 | -88万 | 8.28 | 1.97% |
2024-02-26 | -41万 | 8.12 | 1.50% |
2024-02-23 | 334万 | 8.00 | 2.56% |
2024-02-22 | -704万 | 7.80 | 0.52% |
2024-02-21 | 120万 | 7.76 | 1.31% |
2024-02-20 | -36万 | 7.66 | 0.00% |
2024-02-19 | -635万 | 7.66 | 3.65% |