日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -339万 | 12.20 | 0.99% |
2024-04-30 | 934万 | 12.08 | 0.92% |
2024-04-29 | -2227万 | 11.97 | -0.50% |
2024-04-26 | 682万 | 12.03 | 0.67% |
2024-04-25 | -4101万 | 11.95 | -3.63% |
2024-04-24 | 3654万 | 12.40 | 2.99% |
2024-04-23 | -2776万 | 12.04 | -1.79% |
2024-04-22 | 920万 | 12.26 | 2.51% |
2024-04-19 | -1159万 | 11.96 | -0.17% |
2024-04-18 | 1573万 | 11.98 | 3.28% |
2024-04-17 | 3888万 | 11.60 | 7.91% |
2024-04-16 | -2246万 | 10.75 | -4.87% |
2024-04-15 | -632万 | 11.30 | -0.09% |
2024-04-12 | -445万 | 11.31 | -0.96% |
2024-04-11 | 501万 | 11.42 | 2.42% |
2024-04-10 | -1544万 | 11.15 | -2.19% |
2024-04-09 | -738万 | 11.40 | -0.87% |
2024-04-08 | -123万 | 11.50 | 0.61% |
2024-04-03 | -1358万 | 11.43 | -4.35% |
2024-04-02 | -1938万 | 11.95 | -3.16% |
2024-04-01 | -3293万 | 12.34 | 0.24% |
2024-03-29 | 1432万 | 12.31 | 5.30% |
2024-03-28 | 6463万 | 11.69 | 7.54% |
2024-03-27 | -3804万 | 10.87 | -2.95% |
2024-03-26 | -627万 | 11.20 | -1.93% |
2024-03-25 | -2322万 | 11.42 | 0.26% |
2024-03-22 | -4281万 | 11.39 | -3.56% |
2024-03-21 | 960万 | 11.81 | 5.26% |
2024-03-20 | 8221万 | 11.22 | 8.83% |
2024-03-19 | -1493万 | 10.31 | 0.00% |
2024-03-18 | 2167万 | 10.31 | 7.06% |
2024-03-15 | 395万 | 9.63 | 0.10% |
2024-03-14 | -542万 | 9.62 | -0.62% |
2024-03-13 | 1587万 | 9.68 | 1.15% |
2024-03-12 | 588万 | 9.57 | 1.38% |
2024-03-11 | -410万 | 9.44 | 0.75% |
2024-03-08 | 1285万 | 9.37 | -0.21% |
2024-03-07 | -948万 | 9.39 | -2.09% |
2024-03-06 | 2845万 | 9.59 | 2.35% |
2024-03-05 | 340万 | 9.37 | 0.86% |
2024-03-04 | 40万 | 9.29 | 0.43% |
2024-03-01 | 279万 | 9.25 | -0.75% |
2024-02-29 | -227万 | 9.32 | 2.53% |
2024-02-28 | -3231万 | 9.09 | -6.10% |
2024-02-27 | -889万 | 9.68 | 0.94% |
2024-02-26 | -593万 | 9.59 | 0.21% |
2024-02-23 | 1418万 | 9.57 | 4.93% |
2024-02-22 | -67万 | 9.12 | 0.33% |
2024-02-21 | -393万 | 9.09 | 0.11% |
2024-02-20 | -606万 | 9.08 | -0.66% |