日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 2596万 | 19.03 | 2.37% |
2024-05-06 | -2447万 | 18.59 | 2.14% |
2024-04-30 | -4553万 | 18.20 | -1.25% |
2024-04-29 | -1106万 | 18.43 | 2.56% |
2024-04-26 | -4148万 | 17.97 | 0.22% |
2024-04-25 | -1192万 | 17.93 | -1.32% |
2024-04-24 | 878万 | 18.17 | 2.60% |
2024-04-23 | -1904万 | 17.71 | -3.28% |
2024-04-22 | -747万 | 18.31 | -2.03% |
2024-04-19 | -2041万 | 18.69 | -0.32% |
2024-04-18 | 4636万 | 18.75 | 1.79% |
2024-04-17 | 292万 | 18.42 | 5.50% |
2024-04-16 | -3342万 | 17.46 | -5.93% |
2024-04-15 | -504万 | 18.56 | -0.80% |
2024-04-12 | -3752万 | 18.71 | -1.01% |
2024-04-11 | -228万 | 18.90 | 1.02% |
2024-04-10 | -436万 | 18.71 | 0.16% |
2024-04-09 | 3960万 | 18.68 | 1.58% |
2024-04-08 | -223万 | 18.39 | 0.05% |
2024-04-03 | 6116万 | 18.38 | 7.11% |
2024-04-02 | 3429万 | 17.16 | 1.66% |
2024-04-01 | -2421万 | 16.88 | -0.71% |
2024-03-29 | 3479万 | 17.00 | 3.22% |
2024-03-28 | 3638万 | 16.47 | 3.58% |
2024-03-27 | 1266万 | 15.90 | -0.75% |
2024-03-26 | -3682万 | 16.02 | -2.73% |
2024-03-25 | 2608万 | 16.47 | 0.61% |
2024-03-22 | -4930万 | 16.37 | -3.36% |
2024-03-21 | 1600万 | 16.94 | 1.01% |
2024-03-20 | -4748万 | 16.77 | -0.77% |
2024-03-19 | -2062万 | 16.90 | -0.06% |
2024-03-18 | -5791万 | 16.91 | -0.53% |
2024-03-15 | 5026万 | 17.00 | 6.72% |
2024-03-14 | 6185万 | 15.93 | 4.53% |
2024-03-13 | 254万 | 15.24 | 0.07% |
2024-03-12 | -1.07亿 | 15.23 | -5.05% |
2024-03-11 | -3215万 | 16.04 | -2.14% |
2024-03-08 | 3629万 | 16.39 | 1.80% |
2024-03-07 | 6933万 | 16.10 | 6.83% |
2024-03-06 | -1747万 | 15.07 | -0.53% |
2024-03-05 | -1210万 | 15.15 | -0.59% |
2024-03-04 | -5526万 | 15.24 | -3.18% |
2024-03-01 | 2256万 | 15.74 | 0.64% |
2024-02-29 | 1975万 | 15.64 | 3.03% |
2024-02-28 | -2076万 | 15.18 | -2.06% |
2024-02-27 | -3895万 | 15.50 | -1.34% |
2024-02-26 | 23万 | 15.71 | 0.51% |
2024-02-23 | -6419万 | 15.63 | -1.33% |
2024-02-22 | 454万 | 15.84 | 0.64% |
2024-02-21 | -4681万 | 15.74 | -3.85% |