日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2712万 | 7.11 | 7.40% |
2024-04-26 | 30万 | 6.62 | 2.00% |
2024-04-25 | -33万 | 6.49 | 0.15% |
2024-04-24 | 802万 | 6.48 | 2.69% |
2024-04-23 | -728万 | 6.31 | -0.94% |
2024-04-22 | -403万 | 6.37 | 0.63% |
2024-04-19 | -189万 | 6.33 | 0.48% |
2024-04-18 | -494万 | 6.30 | -0.63% |
2024-04-17 | 2326万 | 6.34 | 9.88% |
2024-04-16 | -2017万 | 5.77 | -9.13% |
2024-04-15 | -845万 | 6.35 | -6.62% |
2024-04-12 | -393万 | 6.80 | -1.16% |
2024-04-11 | -116万 | 6.88 | 0.73% |
2024-04-10 | -1967万 | 6.83 | -4.21% |
2024-04-09 | -227万 | 7.13 | 1.13% |
2024-04-08 | -1435万 | 7.05 | -3.42% |
2024-04-03 | -1330万 | 7.30 | -2.93% |
2024-04-02 | -1167万 | 7.52 | -1.57% |
2024-04-01 | 1134万 | 7.64 | 3.66% |
2024-03-29 | 989万 | 7.37 | 2.08% |
2024-03-28 | 1177万 | 7.22 | 4.03% |
2024-03-27 | -2055万 | 6.94 | -5.19% |
2024-03-26 | -1217万 | 7.32 | -1.35% |
2024-03-25 | -2625万 | 7.42 | -3.64% |
2024-03-22 | -1333万 | 7.70 | -2.16% |
2024-03-21 | -1037万 | 7.87 | 0.25% |
2024-03-20 | 1436万 | 7.85 | 1.68% |
2024-03-19 | 37万 | 7.72 | -0.13% |
2024-03-18 | 73万 | 7.73 | 1.58% |
2024-03-15 | -25万 | 7.61 | 1.74% |
2024-03-14 | -1957万 | 7.48 | -1.32% |
2024-03-13 | -664万 | 7.58 | 0.00% |
2024-03-12 | -2892万 | 7.58 | -1.04% |
2024-03-11 | 2147万 | 7.66 | 3.51% |
2024-03-08 | 1400万 | 7.40 | 2.21% |
2024-03-07 | -210万 | 7.24 | -0.82% |
2024-03-06 | 306万 | 7.30 | 0.83% |
2024-03-05 | -1529万 | 7.24 | -0.55% |
2024-03-04 | 41万 | 7.28 | -0.14% |
2024-03-01 | -23万 | 7.29 | 1.96% |
2024-02-29 | 726万 | 7.15 | 4.69% |
2024-02-28 | -3463万 | 6.83 | -8.69% |
2024-02-27 | 2469万 | 7.48 | 4.91% |
2024-02-26 | -550万 | 7.13 | 0.56% |
2024-02-23 | -206万 | 7.09 | 3.35% |
2024-02-22 | 225万 | 6.86 | 5.05% |
2024-02-21 | 332万 | 6.53 | 1.40% |
2024-02-20 | 374万 | 6.44 | 0.78% |
2024-02-19 | -484万 | 6.39 | 7.58% |
2024-02-16 | 1326万 | 0.00 | 0.00% |