日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -856万 | 3.64 | 0.55% |
2024-04-30 | -202万 | 3.62 | 0.28% |
2024-04-29 | 286万 | 3.61 | 10.06% |
2024-04-26 | 726万 | 3.28 | 3.14% |
2024-04-25 | 458万 | 3.18 | 1.27% |
2024-04-24 | 559万 | 3.14 | 0.96% |
2024-04-23 | 219万 | 3.11 | 0.32% |
2024-04-22 | -478万 | 3.10 | -0.32% |
2024-04-19 | -487万 | 3.11 | -0.64% |
2024-04-18 | -396万 | 3.13 | -1.57% |
2024-04-17 | 372万 | 3.18 | 4.61% |
2024-04-16 | -882万 | 3.04 | -3.80% |
2024-04-15 | -886万 | 3.16 | -3.07% |
2024-04-12 | -1408万 | 3.26 | -2.10% |
2024-04-11 | 67万 | 3.33 | 0.30% |
2024-04-10 | -1569万 | 3.32 | -3.21% |
2024-04-09 | 126万 | 3.43 | 0.88% |
2024-04-08 | -1142万 | 3.40 | -1.73% |
2024-04-03 | -933万 | 3.46 | -0.57% |
2024-04-02 | 536万 | 3.48 | 0.58% |
2024-04-01 | 667万 | 3.46 | 1.47% |
2024-03-29 | -1537万 | 3.41 | -1.45% |
2024-03-28 | -80万 | 3.46 | 0.58% |
2024-03-27 | -1833万 | 3.44 | -2.55% |
2024-03-26 | 1099万 | 3.53 | 2.32% |
2024-03-25 | 217万 | 3.45 | 0.29% |
2024-03-22 | -1369万 | 3.44 | -1.71% |
2024-03-21 | 490万 | 3.50 | 1.16% |
2024-03-20 | 448万 | 3.46 | 0.87% |
2024-03-19 | -42万 | 3.43 | -0.87% |
2024-03-18 | -168万 | 3.46 | 0.29% |
2024-03-15 | 79万 | 3.45 | 0.88% |
2024-03-14 | 156万 | 3.42 | 0.59% |
2024-03-13 | -1202万 | 3.40 | -2.30% |
2024-03-12 | 1855万 | 3.48 | 2.96% |
2024-03-11 | 1480万 | 3.38 | 2.42% |
2024-03-08 | -817万 | 3.30 | -0.60% |
2024-03-07 | -652万 | 3.32 | -0.60% |
2024-03-06 | 31万 | 3.34 | 0.60% |
2024-03-05 | -1471万 | 3.32 | -1.78% |
2024-03-04 | -985万 | 3.38 | -2.31% |
2024-03-01 | -1039万 | 3.46 | -0.86% |
2024-02-29 | -125万 | 3.49 | 1.45% |
2024-02-28 | -1630万 | 3.44 | -2.27% |
2024-02-27 | 1537万 | 3.52 | 2.62% |
2024-02-26 | -996万 | 3.43 | -0.58% |
2024-02-23 | 1509万 | 3.45 | 1.77% |
2024-02-22 | -1049万 | 3.39 | 0.30% |
2024-02-21 | 149万 | 3.38 | 2.11% |
2024-02-20 | 641万 | 3.31 | 0.30% |