日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2719万 | 4.93 | -2.57% |
2025-04-29 | -1584万 | 5.06 | -0.98% |
2025-04-28 | 4124万 | 5.11 | 2.40% |
2025-04-25 | 1.4亿 | 4.99 | 2.89% |
2025-04-24 | -3181万 | 4.85 | 0.41% |
2025-04-23 | 4219万 | 4.83 | 1.05% |
2025-04-22 | 1489万 | 4.78 | 1.49% |
2025-04-21 | -2933万 | 4.71 | -0.42% |
2025-04-18 | 398万 | 4.73 | 0.85% |
2025-04-17 | -2364万 | 4.69 | 0.21% |
2025-04-16 | 585万 | 4.68 | 0.21% |
2025-04-15 | -1.24亿 | 4.67 | -3.31% |
2025-04-14 | 1739万 | 4.83 | 3.21% |
2025-04-11 | -7260万 | 4.68 | -1.68% |
2025-04-10 | 6438万 | 4.76 | 5.78% |
2025-04-09 | -7800万 | 4.50 | -4.86% |
2025-04-08 | 4466万 | 4.73 | 0.64% |
2025-04-07 | 1852万 | 4.70 | -9.96% |
2025-04-03 | 1.05亿 | 5.22 | 2.76% |
2025-04-02 | -1147万 | 5.08 | 0.00% |
2025-04-01 | 1.22亿 | 5.08 | 2.01% |
2025-03-31 | -1.44亿 | 4.98 | -3.11% |
2025-03-28 | -9874万 | 5.14 | -3.02% |
2025-03-27 | -1108万 | 5.30 | 0.38% |
2025-03-26 | -247万 | 5.28 | -0.38% |
2025-03-25 | 1.01亿 | 5.30 | 0.95% |
2025-03-24 | 1.24亿 | 5.25 | -2.78% |
2025-03-21 | 1.52亿 | 5.40 | 2.66% |
2025-03-20 | 1.4亿 | 5.26 | 1.15% |
2025-03-19 | 2924万 | 5.20 | 1.56% |
2025-03-18 | -1799万 | 5.12 | -2.10% |
2025-03-17 | 427万 | 5.23 | -0.76% |
2025-03-14 | 5030万 | 5.27 | -0.19% |
2025-03-13 | 1.46亿 | 5.28 | 3.73% |
2025-03-12 | -1.93亿 | 5.09 | -3.05% |
2025-03-11 | 1.48亿 | 5.25 | 2.94% |
2025-03-10 | -1.45亿 | 5.10 | -2.86% |
2025-03-07 | 1.88亿 | 5.25 | 4.79% |
2025-03-06 | -1176万 | 5.01 | -0.60% |
2025-03-05 | 2741万 | 5.04 | 1.41% |
2025-03-04 | 1869万 | 4.97 | 0.20% |
2025-03-03 | 6685万 | 4.96 | 1.43% |
2025-02-28 | 1563万 | 4.89 | -1.41% |
2025-02-27 | 2.31亿 | 4.96 | 1.64% |
2025-02-26 | 3.63亿 | 4.88 | 9.91% |
2025-02-25 | 2960万 | 4.44 | -0.67% |
2025-02-24 | 4363万 | 4.47 | 2.05% |
2025-02-21 | -9354万 | 4.38 | -2.01% |
2025-02-20 | 1994万 | 4.47 | 0.90% |
2025-02-19 | -6202万 | 4.43 | -0.89% |