日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3173万 | 7.26 | -2.81% |
2024-05-07 | -1506万 | 7.47 | -1.19% |
2024-05-06 | -3723万 | 7.56 | 0.80% |
2024-04-30 | 221万 | 7.50 | 1.76% |
2024-04-29 | 1109万 | 7.37 | 2.08% |
2024-04-26 | 4299万 | 7.22 | 3.44% |
2024-04-25 | -1434万 | 6.98 | -0.99% |
2024-04-24 | 3574万 | 7.05 | 4.75% |
2024-04-23 | -1705万 | 6.73 | 0.15% |
2024-04-22 | -833万 | 6.72 | -1.90% |
2024-04-19 | -1850万 | 6.85 | -1.15% |
2024-04-18 | -709万 | 6.93 | -0.72% |
2024-04-17 | 4856万 | 6.98 | 8.22% |
2024-04-16 | -3518万 | 6.45 | -7.59% |
2024-04-15 | -4003万 | 6.98 | -4.51% |
2024-04-12 | 1235万 | 7.31 | 1.39% |
2024-04-11 | -12万 | 7.21 | 0.28% |
2024-04-10 | -2110万 | 7.19 | -2.57% |
2024-04-09 | 110万 | 7.38 | 0.82% |
2024-04-08 | -3275万 | 7.32 | -2.27% |
2024-04-03 | -3780万 | 7.49 | -2.85% |
2024-04-02 | -6207万 | 7.71 | -3.26% |
2024-04-01 | 1443万 | 7.97 | 2.57% |
2024-03-29 | -812万 | 7.77 | 0.39% |
2024-03-28 | 2331万 | 7.74 | 3.06% |
2024-03-27 | -3832万 | 7.51 | -7.97% |
2024-03-26 | -4074万 | 8.16 | -3.77% |
2024-03-25 | -9414万 | 8.48 | -4.18% |
2024-03-22 | -4168万 | 8.85 | -1.67% |
2024-03-21 | -1597万 | 9.00 | -1.32% |
2024-03-20 | -7249万 | 9.12 | -0.55% |
2024-03-19 | -9614万 | 9.17 | -2.13% |
2024-03-18 | 534万 | 9.37 | 2.18% |
2024-03-15 | -932万 | 9.17 | 1.33% |
2024-03-14 | 6893万 | 9.05 | 1.91% |
2024-03-13 | -1.03亿 | 8.88 | -1.44% |
2024-03-12 | 5002万 | 9.01 | 2.39% |
2024-03-11 | -4869万 | 8.80 | -0.79% |
2024-03-08 | 3372万 | 8.87 | 2.42% |
2024-03-07 | -2716万 | 8.66 | -2.70% |
2024-03-06 | 3095万 | 8.90 | 2.30% |
2024-03-05 | -2433万 | 8.70 | -1.92% |
2024-03-04 | -1184万 | 8.87 | -0.11% |
2024-03-01 | 6157万 | 8.88 | 3.26% |
2024-02-29 | 3621万 | 8.60 | 5.01% |
2024-02-28 | -1.49亿 | 8.19 | -10.00% |
2024-02-27 | -2431万 | 9.10 | 2.59% |
2024-02-26 | 6503万 | 8.87 | 10.05% |
2024-02-23 | 1581万 | 8.06 | 3.60% |
2024-02-22 | 2455万 | 7.78 | 3.60% |