日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 274万 | 6.70 | 0.90% |
2025-04-29 | 1560万 | 6.64 | 2.00% |
2025-04-28 | -1245万 | 6.51 | -2.54% |
2025-04-25 | 1046万 | 6.68 | 1.52% |
2025-04-24 | -597万 | 6.58 | -0.30% |
2025-04-23 | 954万 | 6.60 | 1.38% |
2025-04-22 | -521万 | 6.51 | -0.15% |
2025-04-21 | 1201万 | 6.52 | 1.72% |
2025-04-18 | -149万 | 6.41 | 0.31% |
2025-04-17 | 467万 | 6.39 | 0.31% |
2025-04-16 | -1758万 | 6.37 | -1.55% |
2025-04-15 | -2512万 | 6.47 | -2.71% |
2025-04-14 | 1631万 | 6.65 | 5.22% |
2025-04-11 | 741万 | 6.32 | 1.12% |
2025-04-10 | -887万 | 6.25 | 1.63% |
2025-04-09 | 1657万 | 6.15 | 1.15% |
2025-04-08 | -2848万 | 6.08 | -4.85% |
2025-04-07 | 919万 | 6.39 | -10.00% |
2025-04-03 | -255万 | 7.10 | -0.56% |
2025-04-02 | -40万 | 7.14 | 1.13% |
2025-04-01 | -784万 | 7.06 | 0.57% |
2025-03-31 | -4449万 | 7.02 | -3.04% |
2025-03-28 | -3076万 | 7.24 | -2.69% |
2025-03-27 | -1060万 | 7.44 | -0.80% |
2025-03-26 | 3543万 | 7.50 | 1.90% |
2025-03-25 | 2370万 | 7.36 | 3.23% |
2025-03-24 | -4138万 | 7.13 | -3.26% |
2025-03-21 | -3119万 | 7.37 | -1.73% |
2025-03-20 | -2686万 | 7.50 | -0.79% |
2025-03-19 | -1948万 | 7.56 | -0.53% |
2025-03-18 | 359万 | 7.60 | 0.53% |
2025-03-17 | -750万 | 7.56 | 0.93% |
2025-03-14 | 3210万 | 7.49 | 2.32% |
2025-03-13 | -2962万 | 7.32 | -1.35% |
2025-03-12 | 409万 | 7.42 | 1.09% |
2025-03-11 | -476万 | 7.34 | 0.41% |
2025-03-10 | -1542万 | 7.31 | -0.54% |
2025-03-07 | -4437万 | 7.35 | -2.91% |
2025-03-06 | 347万 | 7.57 | 2.16% |
2025-03-05 | -696万 | 7.41 | 0.95% |
2025-03-04 | 1904万 | 7.34 | 1.80% |
2025-03-03 | -1480万 | 7.21 | -0.96% |
2025-02-28 | -7653万 | 7.28 | -6.19% |
2025-02-27 | -3814万 | 7.76 | -1.77% |
2025-02-26 | -1440万 | 7.90 | 0.77% |
2025-02-25 | -2748万 | 7.84 | -1.75% |
2025-02-24 | 567万 | 7.98 | 2.31% |
2025-02-21 | 1123万 | 7.80 | 1.83% |
2025-02-20 | -1077万 | 7.66 | 0.13% |
2025-02-19 | 252万 | 7.65 | 2.14% |