日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -9108万 | 7.66 | -1.42% |
2024-04-25 | 3127万 | 7.77 | 1.04% |
2024-04-24 | -3146万 | 7.69 | -0.39% |
2024-04-23 | -6672万 | 7.72 | -3.50% |
2024-04-22 | -1.84亿 | 8.00 | -5.10% |
2024-04-19 | 1776万 | 8.43 | 0.36% |
2024-04-18 | -3673万 | 8.40 | 0.48% |
2024-04-17 | 597万 | 8.36 | 0.60% |
2024-04-16 | -544万 | 8.31 | 0.97% |
2024-04-15 | 1.76亿 | 8.23 | 3.78% |
2024-04-12 | -1485万 | 7.93 | 0.25% |
2024-04-11 | 9171万 | 7.91 | 1.54% |
2024-04-10 | 2274万 | 7.79 | 0.78% |
2024-04-09 | -6733万 | 7.73 | -0.90% |
2024-04-08 | -489万 | 7.80 | -0.13% |
2024-04-03 | 1.5亿 | 7.81 | 2.76% |
2024-04-02 | 686万 | 7.60 | 0.53% |
2024-04-01 | -5083万 | 7.56 | -0.92% |
2024-03-29 | 8550万 | 7.63 | 2.01% |
2024-03-28 | -418万 | 7.48 | -0.53% |
2024-03-27 | -252万 | 7.52 | -0.27% |
2024-03-26 | -7728万 | 7.54 | -1.82% |
2024-03-25 | -3784万 | 7.68 | -0.78% |
2024-03-22 | -4227万 | 7.74 | -0.39% |
2024-03-21 | -156万 | 7.77 | -0.38% |
2024-03-20 | -2105万 | 7.80 | 0.13% |
2024-03-19 | 1094万 | 7.79 | 0.52% |
2024-03-18 | -7438万 | 7.75 | -2.88% |
2024-03-15 | -3846万 | 7.98 | -0.62% |
2024-03-14 | -2127万 | 8.03 | 0.00% |
2024-03-13 | 5021万 | 8.03 | 1.01% |
2024-03-12 | -1.64亿 | 7.95 | -3.87% |
2024-03-11 | -2.01亿 | 8.27 | -2.82% |
2024-03-08 | -7515万 | 8.51 | -0.23% |
2024-03-07 | 1.31亿 | 8.53 | 2.40% |
2024-03-06 | 4957万 | 8.33 | 0.48% |
2024-03-05 | -9005万 | 8.29 | -0.72% |
2024-03-04 | 7260万 | 8.35 | 1.95% |
2024-03-01 | -370万 | 8.19 | 0.74% |
2024-02-29 | 1605万 | 8.13 | 1.12% |
2024-02-28 | -5531万 | 8.04 | -1.59% |
2024-02-27 | 2780万 | 8.17 | 0.62% |
2024-02-26 | -1.39亿 | 8.12 | -2.64% |
2024-02-23 | -7842万 | 8.34 | -0.95% |
2024-02-22 | 2.27亿 | 8.42 | 6.58% |
2024-02-21 | -1418万 | 7.90 | -0.50% |
2024-02-20 | 7622万 | 7.94 | 2.19% |
2024-02-19 | 8329万 | 7.77 | 3.05% |
2024-02-16 | -7411万 | 0.00 | 0.00% |
2024-02-08 | -7411万 | 7.54 | -0.40% |