日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7632万 | 16.02 | -2.61% |
2024-05-07 | -4531万 | 16.45 | -0.90% |
2024-05-06 | 4205万 | 16.60 | 1.53% |
2024-04-30 | -1.17亿 | 16.35 | -3.43% |
2024-04-29 | -3115万 | 16.93 | -0.70% |
2024-04-26 | 3600万 | 17.05 | 3.58% |
2024-04-25 | -5045万 | 16.46 | -1.85% |
2024-04-24 | -2541万 | 16.77 | 0.54% |
2024-04-23 | -345万 | 16.68 | -3.70% |
2024-04-22 | -9821万 | 17.32 | -5.36% |
2024-04-19 | 3548万 | 18.30 | 2.23% |
2024-04-18 | -2095万 | 17.90 | -0.56% |
2024-04-17 | 3932万 | 18.00 | 3.33% |
2024-04-16 | -6177万 | 17.42 | -2.95% |
2024-04-15 | 2263万 | 17.95 | 2.87% |
2024-04-12 | -1195万 | 17.45 | -1.08% |
2024-04-11 | 1.07亿 | 17.64 | 7.56% |
2024-04-10 | -458万 | 16.40 | -0.67% |
2024-04-09 | -762万 | 16.51 | -0.72% |
2024-04-08 | -2096万 | 16.63 | -1.48% |
2024-04-03 | -45万 | 16.88 | 1.08% |
2024-04-02 | -1308万 | 16.70 | 0.54% |
2024-04-01 | 1792万 | 16.61 | 4.47% |
2024-03-29 | 712万 | 15.90 | 0.89% |
2024-03-28 | 972万 | 15.76 | 1.22% |
2024-03-27 | -3748万 | 15.57 | -4.83% |
2024-03-26 | -1930万 | 16.36 | -0.55% |
2024-03-25 | -2077万 | 16.45 | 0.61% |
2024-03-22 | -1918万 | 16.35 | -1.74% |
2024-03-21 | 2434万 | 16.64 | 0.60% |
2024-03-20 | 370万 | 16.54 | 0.30% |
2024-03-19 | -2741万 | 16.49 | -1.61% |
2024-03-18 | 836万 | 16.76 | 2.13% |
2024-03-15 | -1697万 | 16.41 | 0.55% |
2024-03-14 | 776万 | 16.32 | 1.49% |
2024-03-13 | -4347万 | 16.08 | -0.62% |
2024-03-12 | -3538万 | 16.18 | -2.71% |
2024-03-11 | -1872万 | 16.63 | -0.48% |
2024-03-08 | -739万 | 16.71 | -0.06% |
2024-03-07 | 1554万 | 16.72 | -0.42% |
2024-03-06 | -1006万 | 16.79 | -1.41% |
2024-03-05 | 4402万 | 17.03 | 1.61% |
2024-03-04 | -856万 | 16.76 | -0.48% |
2024-03-01 | -4322万 | 16.84 | -2.04% |
2024-02-29 | 7359万 | 17.19 | 5.27% |
2024-02-28 | -1793万 | 16.33 | -3.88% |
2024-02-27 | 2605万 | 16.99 | 1.37% |
2024-02-26 | 1163万 | 16.76 | 2.57% |
2024-02-23 | 43万 | 16.34 | 2.32% |
2024-02-22 | 1328万 | 15.97 | 2.44% |