日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -596万 | 5.97 | 0.67% |
2025-04-29 | -6246万 | 5.93 | -6.61% |
2025-04-28 | -5万 | 6.35 | 1.93% |
2025-04-25 | -4205万 | 6.23 | -0.48% |
2025-04-24 | -5511万 | 6.26 | 10.02% |
2025-04-23 | 895万 | 5.69 | 1.61% |
2025-04-22 | 401万 | 5.60 | 0.54% |
2025-04-21 | 337万 | 5.57 | 1.09% |
2025-04-18 | -3125万 | 5.51 | -2.30% |
2025-04-17 | 2214万 | 5.64 | 4.64% |
2025-04-16 | -2905万 | 5.39 | -2.00% |
2025-04-15 | -3394万 | 5.50 | -3.34% |
2025-04-14 | -1859万 | 5.69 | 4.21% |
2025-04-11 | 3902万 | 5.46 | 10.08% |
2025-04-10 | -1569万 | 4.96 | 1.02% |
2025-04-09 | 142万 | 4.91 | 0.20% |
2025-04-08 | -6578万 | 4.90 | -8.58% |
2025-04-07 | -172万 | 5.36 | -9.92% |
2025-04-03 | -2270万 | 5.95 | -5.10% |
2025-04-02 | -6783万 | 6.27 | -10.04% |
2025-04-01 | -8145万 | 6.97 | 9.94% |
2025-03-31 | -5688万 | 6.34 | 2.92% |
2025-03-28 | -6727万 | 6.16 | 10.00% |
2025-03-27 | -743万 | 5.60 | 10.02% |
2025-03-26 | 461万 | 5.09 | 2.21% |
2025-03-25 | -658万 | 4.98 | -0.60% |
2025-03-24 | -1950万 | 5.01 | -5.47% |
2025-03-21 | -1202万 | 5.30 | -1.85% |
2025-03-20 | 511万 | 5.40 | 0.37% |
2025-03-19 | -594万 | 5.38 | -0.55% |
2025-03-18 | -282万 | 5.41 | 0.56% |
2025-03-17 | 490万 | 5.38 | 1.32% |
2025-03-14 | 568万 | 5.31 | 2.12% |
2025-03-13 | -1240万 | 5.20 | -2.26% |
2025-03-12 | -576万 | 5.32 | -0.19% |
2025-03-11 | 957万 | 5.33 | 2.30% |
2025-03-10 | 732万 | 5.21 | 1.96% |
2025-03-07 | -719万 | 5.11 | -1.73% |
2025-03-06 | 1048万 | 5.20 | 1.17% |
2025-03-05 | -1546万 | 5.14 | -2.47% |
2025-03-04 | 225万 | 5.27 | 0.96% |
2025-03-03 | 886万 | 5.22 | 2.55% |
2025-02-28 | -149万 | 5.09 | -1.74% |
2025-02-27 | -1343万 | 5.18 | -1.71% |
2025-02-26 | -417万 | 5.27 | 0.96% |
2025-02-25 | 46万 | 5.22 | -0.19% |
2025-02-24 | 283万 | 5.23 | 0.19% |
2025-02-21 | -843万 | 5.22 | -1.14% |
2025-02-20 | 74万 | 5.28 | 0.19% |
2025-02-19 | -632万 | 5.27 | 0.57% |