日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 9687万 | 9.75 | 6.56% |
2024-04-25 | -7537万 | 9.15 | -3.58% |
2024-04-24 | 2228万 | 9.49 | 2.37% |
2024-04-23 | -1393万 | 9.27 | -1.17% |
2024-04-22 | 8291万 | 9.38 | 5.75% |
2024-04-19 | 7535万 | 8.87 | 3.74% |
2024-04-18 | 1183万 | 8.55 | 1.66% |
2024-04-17 | 2598万 | 8.41 | 6.32% |
2024-04-16 | -6420万 | 7.91 | -10.01% |
2024-04-15 | -3482万 | 8.79 | -2.33% |
2024-04-12 | 1.59亿 | 9.00 | 5.76% |
2024-04-11 | 2212万 | 8.51 | 1.92% |
2024-04-10 | -1042万 | 8.35 | -0.71% |
2024-04-09 | -1448万 | 8.41 | -0.36% |
2024-04-08 | -400万 | 8.44 | -0.82% |
2024-04-03 | -955万 | 8.51 | -1.39% |
2024-04-02 | -1030万 | 8.63 | -0.23% |
2024-04-01 | 1223万 | 8.65 | 2.73% |
2024-03-29 | 31万 | 8.42 | 0.84% |
2024-03-28 | 2763万 | 8.35 | 4.11% |
2024-03-27 | -2648万 | 8.02 | -5.42% |
2024-03-26 | -690万 | 8.48 | -0.47% |
2024-03-25 | -2179万 | 8.52 | -3.29% |
2024-03-22 | -3968万 | 8.81 | -2.33% |
2024-03-21 | -1604万 | 9.02 | -0.55% |
2024-03-20 | 4607万 | 9.07 | 3.30% |
2024-03-19 | -4656万 | 8.78 | -1.90% |
2024-03-18 | 3720万 | 8.95 | 2.99% |
2024-03-15 | -2998万 | 8.69 | -0.91% |
2024-03-14 | 4012万 | 8.77 | 2.69% |
2024-03-13 | 846万 | 8.54 | 0.95% |
2024-03-12 | -530万 | 8.46 | 0.48% |
2024-03-11 | -40万 | 8.42 | 1.20% |
2024-03-08 | -1454万 | 8.32 | -0.60% |
2024-03-07 | -4483万 | 8.37 | -2.67% |
2024-03-06 | -5599万 | 8.60 | -2.82% |
2024-03-05 | -2494万 | 8.85 | 3.63% |
2024-03-04 | -5068万 | 8.54 | -3.17% |
2024-03-01 | 3844万 | 8.82 | 4.50% |
2024-02-29 | 6609万 | 8.44 | 8.07% |
2024-02-28 | -7489万 | 7.81 | -8.44% |
2024-02-27 | 4526万 | 8.53 | 6.49% |
2024-02-26 | -4699万 | 8.01 | -1.72% |
2024-02-23 | 98万 | 8.15 | 3.69% |
2024-02-22 | -2757万 | 7.86 | 3.97% |
2024-02-21 | -1411万 | 7.56 | 10.04% |
2024-02-20 | 517万 | 6.87 | 0.88% |
2024-02-19 | -121万 | 6.81 | 2.10% |
2024-02-16 | 2248万 | 0.00 | 0.00% |
2024-02-08 | 2248万 | 6.67 | 8.28% |