日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1107万 | 11.20 | -1.15% |
2025-04-29 | 327万 | 11.33 | 1.71% |
2025-04-28 | -7314万 | 11.14 | -6.47% |
2025-04-25 | 1.33亿 | 11.91 | 5.40% |
2025-04-24 | -4813万 | 11.30 | -0.96% |
2025-04-23 | 3990万 | 11.41 | 0.35% |
2025-04-22 | -1.03亿 | 11.37 | 9.96% |
2025-04-21 | 975万 | 10.34 | 1.27% |
2025-04-18 | -890万 | 10.21 | 0.10% |
2025-04-17 | 1980万 | 10.20 | 1.49% |
2025-04-16 | -2196万 | 10.05 | -1.95% |
2025-04-15 | 1313万 | 10.25 | 0.59% |
2025-04-14 | -2676万 | 10.19 | 1.70% |
2025-04-11 | 3316万 | 10.02 | 1.73% |
2025-04-10 | 223万 | 9.85 | 3.25% |
2025-04-09 | 313万 | 9.54 | 0.85% |
2025-04-08 | -2868万 | 9.46 | -5.12% |
2025-04-07 | -3823万 | 9.97 | -10.02% |
2025-04-03 | -4482万 | 11.08 | -2.46% |
2025-04-02 | -5695万 | 11.36 | -2.07% |
2025-04-01 | 4856万 | 11.60 | 2.65% |
2025-03-31 | -67万 | 11.30 | 1.16% |
2025-03-28 | -1861万 | 11.17 | -0.71% |
2025-03-27 | 7096万 | 11.25 | 3.97% |
2025-03-26 | 931万 | 10.82 | 1.50% |
2025-03-25 | -2511万 | 10.66 | -0.74% |
2025-03-24 | -3164万 | 10.74 | -2.19% |
2025-03-21 | -3159万 | 10.98 | -3.00% |
2025-03-20 | 954万 | 11.32 | 1.98% |
2025-03-19 | 446万 | 11.10 | 0.00% |
2025-03-18 | 2454万 | 11.10 | 0.82% |
2025-03-17 | 600万 | 11.01 | 0.46% |
2025-03-14 | 3646万 | 10.96 | 1.76% |
2025-03-13 | -5991万 | 10.77 | -2.36% |
2025-03-12 | 1527万 | 11.03 | 0.82% |
2025-03-11 | -1472万 | 10.94 | -0.64% |
2025-03-10 | 568万 | 11.01 | 0.55% |
2025-03-07 | -2163万 | 10.95 | -0.73% |
2025-03-06 | -1855万 | 11.03 | 0.00% |
2025-03-05 | -301万 | 11.03 | 0.55% |
2025-03-04 | 1856万 | 10.97 | 1.01% |
2025-03-03 | -276万 | 10.86 | -0.09% |
2025-02-28 | -4534万 | 10.87 | -3.46% |
2025-02-27 | -3561万 | 11.26 | -0.27% |
2025-02-26 | 1925万 | 11.29 | 1.71% |
2025-02-25 | 646万 | 11.10 | 0.45% |
2025-02-24 | -4363万 | 11.05 | -1.34% |
2025-02-21 | -1362万 | 11.20 | 0.18% |
2025-02-20 | -4559万 | 11.18 | -0.97% |
2025-02-19 | 361万 | 11.29 | 0.80% |