日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1028万 | 6.46 | 0.62% |
2025-04-29 | -2.06亿 | 6.42 | -4.32% |
2025-04-28 | -1.91亿 | 6.71 | -3.45% |
2025-04-25 | 1.73亿 | 6.95 | 3.73% |
2025-04-24 | 782万 | 6.70 | 0.75% |
2025-04-23 | -2.08亿 | 6.65 | -2.92% |
2025-04-22 | -4555万 | 6.85 | 0.44% |
2025-04-21 | 4395万 | 6.82 | 0.74% |
2025-04-18 | -2.03亿 | 6.77 | -4.11% |
2025-04-17 | -9396万 | 7.06 | -0.42% |
2025-04-16 | -2.4亿 | 7.09 | -4.83% |
2025-04-15 | -2.55亿 | 7.45 | -3.12% |
2025-04-14 | 1.53亿 | 7.69 | 6.51% |
2025-04-11 | -5.83亿 | 7.22 | -7.08% |
2025-04-10 | 1372万 | 7.77 | -0.64% |
2025-04-09 | 1352万 | 7.82 | 4.69% |
2025-04-08 | -1.53亿 | 7.47 | 2.89% |
2025-04-07 | -1.7亿 | 7.26 | -5.22% |
2025-04-03 | -8474万 | 7.66 | 3.79% |
2025-04-02 | -7805万 | 7.38 | 9.99% |
2025-04-01 | -4842万 | 6.71 | -1.03% |
2025-03-31 | -1.95亿 | 6.78 | -1.60% |
2025-03-28 | 2.49亿 | 6.89 | 6.49% |
2025-03-27 | 5855万 | 6.47 | 2.21% |
2025-03-26 | 1.54亿 | 6.33 | 10.09% |
2025-03-25 | 3830万 | 5.75 | 0.17% |
2025-03-24 | -5392万 | 5.74 | -1.71% |
2025-03-21 | -6919万 | 5.84 | -1.02% |
2025-03-20 | 646万 | 5.90 | 0.17% |
2025-03-19 | 371万 | 5.89 | 0.00% |
2025-03-18 | -4289万 | 5.89 | -0.34% |
2025-03-17 | -7517万 | 5.91 | -1.17% |
2025-03-14 | 1.3亿 | 5.98 | 4.18% |
2025-03-13 | -9603万 | 5.74 | -2.71% |
2025-03-12 | -7754万 | 5.90 | -1.01% |
2025-03-11 | -590万 | 5.96 | 0.17% |
2025-03-10 | -5428万 | 5.95 | -1.00% |
2025-03-07 | -2.03亿 | 6.01 | -3.69% |
2025-03-06 | -8595万 | 6.24 | -0.48% |
2025-03-05 | -3433万 | 6.27 | -0.63% |
2025-03-04 | 1462万 | 6.31 | 0.32% |
2025-03-03 | 1.26亿 | 6.29 | 4.14% |
2025-02-28 | -1210万 | 6.04 | -0.98% |
2025-02-27 | -4928万 | 6.10 | -0.33% |
2025-02-26 | 2732万 | 6.12 | 0.99% |
2025-02-25 | -4293万 | 6.06 | -1.14% |
2025-02-24 | -5855万 | 6.13 | -0.65% |
2025-02-21 | 598万 | 6.17 | -0.32% |
2025-02-20 | -3027万 | 6.19 | 0.32% |
2025-02-19 | -3369万 | 6.17 | 0.65% |