日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -901万 | 4.16 | -0.48% |
2024-05-06 | 2182万 | 4.18 | 2.70% |
2024-04-30 | 956万 | 4.07 | 0.25% |
2024-04-29 | 875万 | 4.06 | 0.50% |
2024-04-26 | 1691万 | 4.04 | 2.54% |
2024-04-25 | 1152万 | 3.94 | 1.03% |
2024-04-24 | -338万 | 3.90 | 0.52% |
2024-04-23 | -952万 | 3.88 | -0.77% |
2024-04-22 | -1007万 | 3.91 | 0.00% |
2024-04-19 | 1270万 | 3.91 | 1.56% |
2024-04-18 | -15万 | 3.85 | -0.77% |
2024-04-17 | -13万 | 3.88 | 0.78% |
2024-04-16 | -1004万 | 3.85 | -1.79% |
2024-04-15 | 390万 | 3.92 | 1.29% |
2024-04-12 | -1325万 | 3.87 | -0.51% |
2024-04-11 | 939万 | 3.89 | 0.52% |
2024-04-10 | -919万 | 3.87 | 0.00% |
2024-04-09 | 711万 | 3.87 | 1.04% |
2024-04-08 | -336万 | 3.83 | 0.00% |
2024-04-03 | -578万 | 3.83 | -0.26% |
2024-04-02 | 1127万 | 3.84 | 1.32% |
2024-04-01 | 1008万 | 3.79 | 1.88% |
2024-03-29 | 846万 | 3.72 | 2.20% |
2024-03-28 | -359万 | 3.64 | 0.00% |
2024-03-27 | -857万 | 3.64 | -2.41% |
2024-03-26 | -110万 | 3.73 | 0.27% |
2024-03-25 | -240万 | 3.72 | -1.06% |
2024-03-22 | -2352万 | 3.76 | -2.34% |
2024-03-21 | -551万 | 3.85 | -0.26% |
2024-03-20 | 146万 | 3.86 | 0.52% |
2024-03-19 | -2225万 | 3.84 | -1.79% |
2024-03-18 | 303万 | 3.91 | 0.77% |
2024-03-15 | 563万 | 3.88 | 1.04% |
2024-03-14 | -621万 | 3.84 | -0.26% |
2024-03-13 | -1246万 | 3.85 | -1.28% |
2024-03-12 | -43万 | 3.90 | 0.52% |
2024-03-11 | 78万 | 3.88 | 1.31% |
2024-03-08 | -468万 | 3.83 | -0.52% |
2024-03-07 | -1270万 | 3.85 | -1.53% |
2024-03-06 | -611万 | 3.91 | -0.26% |
2024-03-05 | -543万 | 3.92 | 0.26% |
2024-03-04 | -2177万 | 3.91 | -1.76% |
2024-03-01 | -2935万 | 3.98 | -1.49% |
2024-02-29 | 395万 | 4.04 | 1.00% |
2024-02-28 | 269万 | 4.00 | 1.01% |
2024-02-27 | -601万 | 3.96 | 0.51% |
2024-02-26 | -1797万 | 3.94 | -0.51% |
2024-02-23 | 94万 | 3.96 | 0.00% |
2024-02-22 | -1476万 | 3.96 | -0.50% |
2024-02-21 | -442万 | 3.98 | 0.00% |