日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -860万 | 3.56 | -3.00% |
2025-04-29 | 273万 | 3.67 | -1.34% |
2025-04-28 | 5374万 | 3.72 | 6.90% |
2025-04-25 | 1214万 | 3.48 | 0.87% |
2025-04-24 | 1105万 | 3.45 | 0.00% |
2025-04-23 | 2329万 | 3.45 | 0.58% |
2025-04-22 | 4131万 | 3.43 | 1.18% |
2025-04-21 | 9043万 | 3.39 | 5.61% |
2025-04-18 | 3913万 | 3.21 | 3.88% |
2025-04-17 | 2894万 | 3.09 | 1.98% |
2025-04-16 | -983万 | 3.03 | 0.00% |
2025-04-15 | -1835万 | 3.03 | -1.62% |
2025-04-14 | 1070万 | 3.08 | 1.65% |
2025-04-11 | 722万 | 3.03 | -0.33% |
2025-04-10 | -507万 | 3.04 | 1.00% |
2025-04-09 | 930万 | 3.01 | -0.99% |
2025-04-08 | 820万 | 3.04 | 0.66% |
2025-04-07 | -3253万 | 3.02 | -10.12% |
2025-04-03 | -142万 | 3.36 | 0.90% |
2025-04-02 | -2221万 | 3.33 | -1.48% |
2025-04-01 | 439万 | 3.38 | 0.90% |
2025-03-31 | -2149万 | 3.35 | -2.90% |
2025-03-28 | -2520万 | 3.45 | -1.99% |
2025-03-27 | -1559万 | 3.52 | -0.85% |
2025-03-26 | -1500万 | 3.55 | -0.84% |
2025-03-25 | -1209万 | 3.58 | -0.28% |
2025-03-24 | -1736万 | 3.59 | 0.00% |
2025-03-21 | 11万 | 3.59 | 1.13% |
2025-03-20 | 2429万 | 3.55 | 1.43% |
2025-03-19 | -1611万 | 3.50 | -1.13% |
2025-03-18 | -98万 | 3.54 | -0.84% |
2025-03-17 | 1367万 | 3.57 | 0.56% |
2025-03-14 | -2754万 | 3.55 | -0.56% |
2025-03-13 | 2052万 | 3.57 | 2.00% |
2025-03-12 | -2901万 | 3.50 | -1.69% |
2025-03-11 | 402万 | 3.56 | 0.56% |
2025-03-10 | -3833万 | 3.54 | -3.28% |
2025-03-07 | 7377万 | 3.66 | 5.17% |
2025-03-06 | -44万 | 3.48 | -0.29% |
2025-03-05 | -207万 | 3.49 | -0.29% |
2025-03-04 | 619万 | 3.50 | 1.16% |
2025-03-03 | 1621万 | 3.46 | 1.17% |
2025-02-28 | 2674万 | 3.42 | 0.00% |
2025-02-27 | 6477万 | 3.42 | 2.70% |
2025-02-26 | 1.55亿 | 3.33 | 8.47% |
2025-02-25 | -1570万 | 3.07 | -1.29% |
2025-02-24 | 3462万 | 3.11 | 1.63% |
2025-02-21 | -58万 | 3.06 | -0.33% |
2025-02-20 | -174万 | 3.07 | 0.33% |
2025-02-19 | -868万 | 3.06 | -0.65% |