日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1116万 | 3.16 | -1.25% |
2024-05-07 | -3839万 | 3.20 | -2.14% |
2024-05-06 | 3043万 | 3.27 | 2.51% |
2024-04-30 | -1357万 | 3.19 | -1.54% |
2024-04-29 | 1840万 | 3.24 | 1.57% |
2024-04-26 | 148万 | 3.19 | 1.92% |
2024-04-25 | 685万 | 3.13 | 1.29% |
2024-04-24 | -141万 | 3.09 | -0.64% |
2024-04-23 | -6107万 | 3.11 | -4.60% |
2024-04-22 | -4701万 | 3.26 | -6.32% |
2024-04-19 | 3798万 | 3.48 | 2.05% |
2024-04-18 | 650万 | 3.41 | 0.29% |
2024-04-17 | 2132万 | 3.40 | 1.80% |
2024-04-16 | -3656万 | 3.34 | -2.05% |
2024-04-15 | 217万 | 3.41 | 0.89% |
2024-04-12 | -1314万 | 3.38 | -0.88% |
2024-04-11 | 1458万 | 3.41 | 1.19% |
2024-04-10 | 116万 | 3.37 | -0.30% |
2024-04-09 | 1089万 | 3.38 | 0.00% |
2024-04-08 | 451万 | 3.38 | 0.60% |
2024-04-03 | 1963万 | 3.36 | 1.20% |
2024-04-02 | 1647万 | 3.32 | 2.15% |
2024-04-01 | -488万 | 3.25 | 1.56% |
2024-03-29 | 851万 | 3.20 | 1.59% |
2024-03-28 | -1959万 | 3.15 | -0.63% |
2024-03-27 | -1240万 | 3.17 | -1.55% |
2024-03-26 | -477万 | 3.22 | 0.00% |
2024-03-25 | 762万 | 3.22 | 0.31% |
2024-03-22 | -2189万 | 3.21 | -1.53% |
2024-03-21 | -1444万 | 3.26 | -0.61% |
2024-03-20 | -777万 | 3.28 | -0.61% |
2024-03-19 | 425万 | 3.30 | 0.30% |
2024-03-18 | -498万 | 3.29 | 0.30% |
2024-03-15 | 2512万 | 3.28 | 1.86% |
2024-03-14 | 376万 | 3.22 | 0.00% |
2024-03-13 | -1110万 | 3.22 | -0.92% |
2024-03-12 | -2170万 | 3.25 | -0.61% |
2024-03-11 | -605万 | 3.27 | 0.00% |
2024-03-08 | -969万 | 3.27 | 0.00% |
2024-03-07 | 1626万 | 3.27 | 1.87% |
2024-03-06 | 1042万 | 3.21 | 0.94% |
2024-03-05 | -1348万 | 3.18 | -0.93% |
2024-03-04 | -2447万 | 3.21 | -2.43% |
2024-03-01 | -3608万 | 3.29 | -0.60% |
2024-02-29 | 237万 | 3.31 | 0.30% |
2024-02-28 | 194万 | 3.30 | -0.90% |
2024-02-27 | -1381万 | 3.33 | 0.30% |
2024-02-26 | -347万 | 3.32 | -0.60% |
2024-02-23 | -1616万 | 3.34 | -0.60% |
2024-02-22 | -465万 | 3.36 | 0.00% |