日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -9616万 | 16.87 | -0.30% |
2024-05-06 | 8054万 | 16.92 | 2.61% |
2024-04-30 | -5882万 | 16.49 | -1.26% |
2024-04-29 | -1.02亿 | 16.70 | -3.08% |
2024-04-26 | 217万 | 17.23 | 1.65% |
2024-04-25 | 7245万 | 16.95 | 1.50% |
2024-04-24 | 190万 | 16.70 | 1.71% |
2024-04-23 | -2.09亿 | 16.42 | -7.80% |
2024-04-22 | -1.92亿 | 17.81 | -2.78% |
2024-04-19 | -1688万 | 18.32 | 4.69% |
2024-04-18 | 3639万 | 17.50 | 4.42% |
2024-04-17 | -2435万 | 16.76 | 1.70% |
2024-04-16 | -2.01亿 | 16.48 | -7.36% |
2024-04-15 | 7242万 | 17.79 | 4.34% |
2024-04-12 | 1.24亿 | 17.05 | 0.24% |
2024-04-11 | 4336万 | 17.01 | 0.24% |
2024-04-10 | 5556万 | 16.97 | 4.43% |
2024-04-09 | 1060万 | 16.25 | 1.56% |
2024-04-08 | 5768万 | 16.00 | 0.38% |
2024-04-03 | 6785万 | 15.94 | 3.51% |
2024-04-02 | 5521万 | 15.40 | 1.99% |
2024-04-01 | -2781万 | 15.10 | 0.20% |
2024-03-29 | 5982万 | 15.07 | 4.36% |
2024-03-28 | -1万 | 14.44 | 1.69% |
2024-03-27 | -4053万 | 14.20 | -1.93% |
2024-03-26 | -4252万 | 14.48 | -0.96% |
2024-03-25 | -4499万 | 14.62 | 0.14% |
2024-03-22 | -1.26亿 | 14.60 | -5.19% |
2024-03-21 | 2632万 | 15.40 | 0.72% |
2024-03-20 | -1.55亿 | 15.29 | -4.44% |
2024-03-19 | 5933万 | 16.00 | 3.29% |
2024-03-18 | -5001万 | 15.49 | 0.72% |
2024-03-15 | 1.29亿 | 15.38 | 4.91% |
2024-03-14 | 1421万 | 14.66 | 2.59% |
2024-03-13 | -53万 | 14.29 | 0.28% |
2024-03-12 | 1322万 | 14.25 | -1.86% |
2024-03-11 | 1475万 | 14.52 | -0.27% |
2024-03-08 | 4317万 | 14.56 | 2.03% |
2024-03-07 | 6346万 | 14.27 | 2.88% |
2024-03-06 | -124万 | 13.87 | -0.07% |
2024-03-05 | -784万 | 13.88 | -0.22% |
2024-03-04 | -1817万 | 13.91 | -0.43% |
2024-03-01 | 4053万 | 13.97 | 1.53% |
2024-02-29 | 282万 | 13.76 | 1.93% |
2024-02-28 | -349万 | 13.50 | -1.96% |
2024-02-27 | 2645万 | 13.77 | 2.00% |
2024-02-26 | -1826万 | 13.50 | -0.52% |
2024-02-23 | 778万 | 13.57 | 2.18% |
2024-02-22 | 1272万 | 13.28 | 1.84% |
2024-02-21 | 1328万 | 13.04 | 0.69% |