日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 622万 | 0.56 | -5.08% |
2024-05-07 | 291万 | 0.59 | -4.84% |
2024-05-06 | 114万 | 0.62 | -4.62% |
2024-04-30 | 104万 | 0.65 | -4.41% |
2024-04-29 | 239万 | 0.68 | -5.56% |
2024-04-26 | 522万 | 0.72 | -5.26% |
2024-04-25 | 342万 | 0.76 | -5.00% |
2024-04-24 | 676万 | 0.80 | -4.76% |
2024-04-23 | 0万 | 0.00 | 0.00% |
2024-04-22 | -3647万 | 0.84 | 10.53% |
2024-04-19 | -3697万 | 0.76 | -9.52% |
2024-04-18 | -2305万 | 0.84 | -3.45% |
2024-04-17 | 3865万 | 0.87 | 8.75% |
2024-04-16 | -2026万 | 0.80 | -5.88% |
2024-04-15 | -2124万 | 0.85 | -4.49% |
2024-04-12 | -3717万 | 0.89 | -4.30% |
2024-04-11 | -187万 | 0.93 | -1.06% |
2024-04-10 | -3584万 | 0.94 | -3.09% |
2024-04-09 | -454万 | 0.97 | 1.04% |
2024-04-08 | -1796万 | 0.96 | -3.03% |
2024-04-03 | -2374万 | 0.99 | -2.94% |
2024-04-02 | 4010万 | 1.02 | 3.03% |
2024-04-01 | -2114万 | 0.99 | -1.00% |
2024-03-29 | -3339万 | 1.00 | -1.96% |
2024-03-28 | 685万 | 1.02 | 0.00% |
2024-03-27 | -5118万 | 1.02 | -5.56% |
2024-03-26 | 2008万 | 1.08 | 1.89% |
2024-03-25 | -1201万 | 1.06 | -0.93% |
2024-03-22 | -7285万 | 1.07 | -3.60% |
2024-03-21 | 1115万 | 1.11 | 0.00% |
2024-03-20 | -249万 | 1.11 | 0.00% |
2024-03-19 | 1835万 | 1.11 | 0.00% |
2024-03-18 | -1577万 | 1.11 | 0.00% |
2024-03-15 | 450万 | 1.11 | 0.00% |
2024-03-14 | 1350万 | 1.11 | -0.89% |
2024-03-13 | -5332万 | 1.12 | -3.45% |
2024-03-12 | 831万 | 1.16 | 2.65% |
2024-03-11 | 7557万 | 1.13 | 7.62% |
2024-03-08 | -106万 | 1.05 | 0.96% |
2024-03-07 | -3177万 | 1.04 | -2.80% |
2024-03-06 | 1716万 | 1.07 | 0.94% |
2024-03-05 | -2471万 | 1.06 | -3.64% |
2024-03-04 | -2542万 | 1.10 | -1.79% |
2024-03-01 | -3003万 | 1.12 | -1.75% |
2024-02-29 | 1106万 | 1.14 | 2.70% |
2024-02-28 | -8788万 | 1.11 | -7.50% |
2024-02-27 | 3549万 | 1.20 | 3.45% |
2024-02-26 | 1620万 | 1.16 | 3.57% |
2024-02-23 | 6479万 | 1.12 | 3.70% |
2024-02-22 | -702万 | 1.08 | 0.00% |