日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 2333万 | 11.29 | 2.26% |
2024-05-06 | 841万 | 11.04 | 3.37% |
2024-04-30 | -3522万 | 10.68 | -4.56% |
2024-04-29 | 797万 | 11.19 | 2.10% |
2024-04-26 | -689万 | 10.96 | 0.92% |
2024-04-25 | -1283万 | 10.86 | -1.72% |
2024-04-24 | 2253万 | 11.05 | 5.84% |
2024-04-23 | -802万 | 10.44 | -3.24% |
2024-04-22 | -708万 | 10.79 | -1.46% |
2024-04-19 | -1938万 | 10.95 | -2.58% |
2024-04-18 | 773万 | 11.24 | 2.55% |
2024-04-17 | 622万 | 10.96 | 6.00% |
2024-04-16 | -2211万 | 10.34 | -10.01% |
2024-04-15 | -5万 | 11.49 | -4.65% |
2024-04-12 | -1038万 | 12.05 | -0.33% |
2024-04-11 | -360万 | 12.09 | 0.17% |
2024-04-10 | -3910万 | 12.07 | -3.67% |
2024-04-09 | 2988万 | 12.53 | 3.73% |
2024-04-08 | -1119万 | 12.08 | -2.89% |
2024-04-03 | 1426万 | 12.44 | 4.10% |
2024-04-02 | 208万 | 11.95 | 3.28% |
2024-04-01 | 382万 | 11.57 | 2.66% |
2024-03-29 | 1187万 | 11.27 | 3.39% |
2024-03-28 | 732万 | 10.90 | 2.93% |
2024-03-27 | -873万 | 10.59 | -3.46% |
2024-03-26 | -681万 | 10.97 | -0.72% |
2024-03-25 | 173万 | 11.05 | -1.07% |
2024-03-22 | -810万 | 11.17 | -2.27% |
2024-03-21 | -83万 | 11.43 | -0.17% |
2024-03-20 | -98万 | 11.45 | 0.97% |
2024-03-19 | -431万 | 11.34 | -0.18% |
2024-03-18 | -345万 | 11.36 | 0.18% |
2024-03-15 | 2513万 | 11.34 | 3.85% |
2024-03-14 | -625万 | 10.92 | 0.18% |
2024-03-13 | 305万 | 10.90 | 0.09% |
2024-03-12 | -3481万 | 10.89 | -1.27% |
2024-03-11 | -2762万 | 11.03 | -1.43% |
2024-03-08 | 270万 | 11.19 | 3.61% |
2024-03-07 | -298万 | 10.80 | 1.89% |
2024-03-06 | 668万 | 10.60 | 2.22% |
2024-03-05 | -1479万 | 10.37 | -2.54% |
2024-03-04 | 740万 | 10.64 | 2.21% |
2024-03-01 | 383万 | 10.41 | 1.26% |
2024-02-29 | 1192万 | 10.28 | 5.11% |
2024-02-28 | -3105万 | 9.78 | -6.41% |
2024-02-27 | 613万 | 10.45 | 2.65% |
2024-02-26 | -864万 | 10.18 | 0.30% |
2024-02-23 | 169万 | 10.15 | 2.73% |
2024-02-22 | 401万 | 9.88 | 3.02% |
2024-02-21 | 161万 | 9.59 | 1.59% |