日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 660万 | 3.52 | 2.62% |
2024-05-15 | 2859万 | 3.43 | 3.31% |
2024-05-14 | 1233万 | 3.32 | 0.91% |
2024-05-13 | -125万 | 3.29 | -1.50% |
2024-05-10 | 9763万 | 3.34 | 9.87% |
2024-05-09 | -578万 | 3.04 | 1.00% |
2024-05-08 | -5689万 | 3.01 | -5.05% |
2024-05-07 | -4371万 | 3.17 | -1.86% |
2024-05-06 | -2369万 | 3.23 | -1.22% |
2024-04-30 | -1006万 | 3.27 | 10.10% |
2024-04-29 | 16万 | 2.97 | 10.00% |
2024-04-26 | 485万 | 2.70 | 3.45% |
2024-04-25 | 8万 | 2.61 | 1.16% |
2024-04-24 | -1449万 | 2.58 | -0.77% |
2024-04-23 | 1049万 | 2.60 | 1.17% |
2024-04-22 | -157万 | 2.57 | 0.39% |
2024-04-19 | -948万 | 2.56 | -1.16% |
2024-04-18 | -545万 | 2.59 | -1.89% |
2024-04-17 | 1016万 | 2.64 | 4.76% |
2024-04-16 | -1836万 | 2.52 | -10.00% |
2024-04-15 | -397万 | 2.80 | -6.67% |
2024-04-12 | -3254万 | 3.00 | -4.46% |
2024-04-11 | 2849万 | 3.14 | 4.32% |
2024-04-10 | -3077万 | 3.01 | -3.83% |
2024-04-09 | 3264万 | 3.13 | 3.64% |
2024-04-08 | 251万 | 3.02 | 0.67% |
2024-04-03 | -2682万 | 3.00 | -4.46% |
2024-04-02 | 1507万 | 3.14 | 1.62% |
2024-04-01 | 617万 | 3.09 | 0.98% |
2024-03-29 | -4566万 | 3.06 | -3.47% |
2024-03-28 | -3191万 | 3.17 | -1.25% |
2024-03-27 | -3436万 | 3.21 | 0.31% |
2024-03-26 | 3950万 | 3.20 | 9.97% |
2024-03-25 | 852万 | 2.91 | 0.69% |
2024-03-22 | -643万 | 2.89 | -1.03% |
2024-03-21 | -290万 | 2.92 | 0.69% |
2024-03-20 | 3450万 | 2.90 | 2.84% |
2024-03-19 | -647万 | 2.82 | -1.05% |
2024-03-18 | -1026万 | 2.85 | 0.71% |
2024-03-15 | -1650万 | 2.83 | -1.39% |
2024-03-14 | -1556万 | 2.87 | -2.05% |
2024-03-13 | -2939万 | 2.93 | 1.74% |
2024-03-12 | -6258万 | 2.88 | 9.92% |
2024-03-11 | 1511万 | 2.62 | 2.75% |
2024-03-08 | -897万 | 2.55 | -1.16% |
2024-03-07 | -24万 | 2.58 | 0.78% |
2024-03-06 | 185万 | 2.56 | 0.39% |
2024-03-05 | -689万 | 2.55 | -2.67% |
2024-03-04 | -882万 | 2.62 | -2.60% |
2024-03-01 | -428万 | 2.69 | 0.37% |