日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1071万 | 4.98 | -3.86% |
2024-05-06 | 1164万 | 5.18 | 0.97% |
2024-04-30 | -142万 | 5.13 | -0.58% |
2024-04-29 | 913万 | 5.16 | 0.39% |
2024-04-26 | 419万 | 5.14 | 1.18% |
2024-04-25 | 53万 | 5.08 | 0.40% |
2024-04-24 | -32万 | 5.06 | 0.80% |
2024-04-23 | -803万 | 5.02 | -1.95% |
2024-04-22 | -677万 | 5.12 | -1.35% |
2024-04-19 | 1498万 | 5.19 | 0.97% |
2024-04-18 | -407万 | 5.14 | -0.58% |
2024-04-17 | 610万 | 5.17 | 0.78% |
2024-04-16 | -920万 | 5.13 | -1.35% |
2024-04-15 | 2295万 | 5.20 | -0.38% |
2024-04-12 | 292万 | 5.22 | -0.19% |
2024-04-11 | 3159万 | 5.23 | 1.55% |
2024-04-10 | -375万 | 5.15 | 0.78% |
2024-04-09 | 663万 | 5.11 | -0.97% |
2024-04-08 | 1239万 | 5.16 | 0.78% |
2024-04-03 | -507万 | 5.12 | -0.97% |
2024-04-02 | 684万 | 5.17 | 1.57% |
2024-04-01 | -701万 | 5.09 | 0.20% |
2024-03-29 | 500万 | 5.08 | 1.80% |
2024-03-28 | 231万 | 4.99 | 1.22% |
2024-03-27 | -391万 | 4.93 | -1.40% |
2024-03-26 | -96万 | 5.00 | 1.21% |
2024-03-25 | -991万 | 4.94 | -2.18% |
2024-03-22 | -1375万 | 5.05 | -0.59% |
2024-03-21 | -483万 | 5.08 | -0.39% |
2024-03-20 | 570万 | 5.10 | 0.20% |
2024-03-19 | -496万 | 5.09 | -1.74% |
2024-03-18 | 51万 | 5.18 | 1.97% |
2024-03-15 | 2331万 | 5.08 | 3.67% |
2024-03-14 | 850万 | 4.90 | 1.45% |
2024-03-13 | 61万 | 4.83 | 0.21% |
2024-03-12 | -593万 | 4.82 | -0.82% |
2024-03-11 | -277万 | 4.86 | 0.62% |
2024-03-08 | 996万 | 4.83 | 2.11% |
2024-03-07 | 38万 | 4.73 | 0.21% |
2024-03-06 | 276万 | 4.72 | 0.43% |
2024-03-05 | -54万 | 4.70 | -0.84% |
2024-03-04 | -1879万 | 4.74 | -2.67% |
2024-03-01 | -75万 | 4.87 | 1.04% |
2024-02-29 | 899万 | 4.82 | 2.55% |
2024-02-28 | -458万 | 4.70 | -1.47% |
2024-02-27 | -654万 | 4.77 | 1.27% |
2024-02-26 | 369万 | 4.71 | 1.73% |
2024-02-23 | -723万 | 4.63 | -0.43% |
2024-02-22 | -603万 | 4.65 | 0.22% |
2024-02-21 | 355万 | 4.64 | 0.00% |