日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 239万 | 6.98 | 0.29% |
2024-05-06 | 2537万 | 6.96 | 3.26% |
2024-04-30 | -924万 | 6.74 | 0.15% |
2024-04-29 | 919万 | 6.73 | 1.51% |
2024-04-26 | -722万 | 6.63 | 0.45% |
2024-04-25 | -319万 | 6.60 | 2.64% |
2024-04-24 | -68万 | 6.43 | 0.31% |
2024-04-23 | -2046万 | 6.41 | -3.46% |
2024-04-22 | -3250万 | 6.64 | -5.95% |
2024-04-19 | 941万 | 7.06 | 4.28% |
2024-04-18 | -522万 | 6.77 | -1.46% |
2024-04-17 | 1974万 | 6.87 | 4.57% |
2024-04-16 | -722万 | 6.57 | -4.92% |
2024-04-15 | -152万 | 6.91 | -1.71% |
2024-04-12 | -310万 | 7.03 | -0.28% |
2024-04-11 | 497万 | 7.05 | 0.71% |
2024-04-10 | -494万 | 7.00 | 0.43% |
2024-04-09 | -448万 | 6.97 | -0.43% |
2024-04-08 | -1421万 | 7.00 | -1.13% |
2024-04-03 | 774万 | 7.08 | 2.76% |
2024-04-02 | 878万 | 6.89 | 2.99% |
2024-04-01 | -752万 | 6.69 | 0.90% |
2024-03-29 | 2714万 | 6.63 | 3.11% |
2024-03-28 | -852万 | 6.43 | 0.00% |
2024-03-27 | -1000万 | 6.43 | -2.13% |
2024-03-26 | -1513万 | 6.57 | -1.20% |
2024-03-25 | 474万 | 6.65 | 1.22% |
2024-03-22 | -1099万 | 6.57 | -1.65% |
2024-03-21 | -1048万 | 6.68 | -1.18% |
2024-03-20 | 1299万 | 6.76 | 2.89% |
2024-03-19 | 10万 | 6.57 | -0.45% |
2024-03-18 | 306万 | 6.60 | 0.92% |
2024-03-15 | 811万 | 6.54 | 1.24% |
2024-03-14 | 341万 | 6.46 | 0.16% |
2024-03-13 | -1930万 | 6.45 | -0.92% |
2024-03-12 | -698万 | 6.51 | -0.76% |
2024-03-11 | -488万 | 6.56 | 0.00% |
2024-03-08 | -773万 | 6.56 | -0.46% |
2024-03-07 | 379万 | 6.59 | 2.33% |
2024-03-06 | 1654万 | 6.44 | 1.58% |
2024-03-05 | -981万 | 6.34 | -1.86% |
2024-03-04 | -488万 | 6.46 | 0.31% |
2024-03-01 | -254万 | 6.44 | 0.78% |
2024-02-29 | 398万 | 6.39 | 2.24% |
2024-02-28 | -2210万 | 6.25 | -2.65% |
2024-02-27 | 806万 | 6.42 | 1.26% |
2024-02-26 | -1132万 | 6.34 | -1.40% |
2024-02-23 | -519万 | 6.43 | -0.31% |
2024-02-22 | 788万 | 6.45 | 2.06% |
2024-02-21 | 230万 | 6.32 | 0.48% |