日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1450万 | 9.07 | 0.55% |
2024-05-06 | 1293万 | 9.02 | 2.15% |
2024-04-30 | -2735万 | 8.83 | -1.89% |
2024-04-29 | 4180万 | 9.00 | 3.33% |
2024-04-26 | 2512万 | 8.71 | 1.28% |
2024-04-25 | -1306万 | 8.60 | -0.81% |
2024-04-24 | 2243万 | 8.67 | 3.46% |
2024-04-23 | -1937万 | 8.38 | -1.87% |
2024-04-22 | -1751万 | 8.54 | -2.06% |
2024-04-19 | -1318万 | 8.72 | 1.16% |
2024-04-18 | 125万 | 8.62 | -0.23% |
2024-04-17 | 3652万 | 8.64 | 7.20% |
2024-04-16 | -2588万 | 8.06 | -6.60% |
2024-04-15 | -2050万 | 8.63 | -1.60% |
2024-04-12 | -2375万 | 8.77 | -1.13% |
2024-04-11 | 634万 | 8.87 | 0.45% |
2024-04-10 | -3003万 | 8.83 | -1.89% |
2024-04-09 | 2474万 | 9.00 | 2.16% |
2024-04-08 | -1960万 | 8.81 | -1.78% |
2024-04-03 | -2293万 | 8.97 | -0.99% |
2024-04-02 | 1905万 | 9.06 | 1.46% |
2024-04-01 | -314万 | 8.93 | 1.13% |
2024-03-29 | 9万 | 8.83 | 0.46% |
2024-03-28 | 2915万 | 8.79 | 6.03% |
2024-03-27 | -2477万 | 8.29 | -4.16% |
2024-03-26 | -1029万 | 8.65 | 0.23% |
2024-03-25 | -2307万 | 8.63 | -2.27% |
2024-03-22 | -3487万 | 8.83 | -2.21% |
2024-03-21 | -178万 | 9.03 | 1.69% |
2024-03-20 | -572万 | 8.88 | 0.23% |
2024-03-19 | 394万 | 8.86 | -0.11% |
2024-03-18 | 333万 | 8.87 | 1.95% |
2024-03-15 | 1879万 | 8.70 | 2.11% |
2024-03-14 | -3316万 | 8.52 | -1.62% |
2024-03-13 | -1748万 | 8.66 | 0.46% |
2024-03-12 | 138万 | 8.62 | 2.25% |
2024-03-11 | -904万 | 8.43 | 2.55% |
2024-03-08 | 355万 | 8.22 | 0.86% |
2024-03-07 | -167万 | 8.15 | -0.73% |
2024-03-06 | 510万 | 8.21 | 1.36% |
2024-03-05 | -940万 | 8.10 | -0.61% |
2024-03-04 | -2368万 | 8.15 | -0.85% |
2024-03-01 | -187万 | 8.22 | 1.86% |
2024-02-29 | 2345万 | 8.07 | 4.67% |
2024-02-28 | -4008万 | 7.71 | -4.93% |
2024-02-27 | 2314万 | 8.11 | 2.92% |
2024-02-26 | -28万 | 7.88 | 0.51% |
2024-02-23 | 89万 | 7.84 | 1.29% |
2024-02-22 | 90万 | 7.74 | 1.04% |
2024-02-21 | -51万 | 7.66 | 0.13% |