日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 94万 | 11.27 | 0.90% |
2025-04-29 | -2944万 | 11.17 | -0.89% |
2025-04-28 | -4304万 | 11.27 | 0.00% |
2025-04-25 | -4437万 | 11.27 | -1.23% |
2025-04-24 | -6197万 | 11.41 | -1.72% |
2025-04-23 | 4801万 | 11.61 | 2.83% |
2025-04-22 | -3146万 | 11.29 | -1.31% |
2025-04-21 | 3051万 | 11.44 | 1.78% |
2025-04-18 | -1033万 | 11.24 | 0.18% |
2025-04-17 | -864万 | 11.22 | -0.18% |
2025-04-16 | -8603万 | 11.24 | -3.93% |
2025-04-15 | -4240万 | 11.70 | -0.59% |
2025-04-14 | 4413万 | 11.77 | 3.88% |
2025-04-11 | -1014万 | 11.33 | -0.09% |
2025-04-10 | -8768万 | 11.34 | 1.07% |
2025-04-09 | 1344万 | 11.22 | 1.17% |
2025-04-08 | -9809万 | 11.09 | -7.58% |
2025-04-07 | -3095万 | 12.00 | -9.98% |
2025-04-03 | -5333万 | 13.33 | -1.41% |
2025-04-02 | 7257万 | 13.52 | 1.12% |
2025-04-01 | 6464万 | 13.37 | 3.89% |
2025-03-31 | -2475万 | 12.87 | 0.00% |
2025-03-28 | -1.19亿 | 12.87 | -3.16% |
2025-03-27 | -5740万 | 13.29 | -1.70% |
2025-03-26 | -4767万 | 13.52 | -0.44% |
2025-03-25 | 1.07亿 | 13.58 | 6.26% |
2025-03-24 | -1.3亿 | 12.78 | -3.62% |
2025-03-21 | -1831万 | 13.26 | -0.15% |
2025-03-20 | -1.4亿 | 13.28 | -2.85% |
2025-03-19 | 8715万 | 13.67 | 3.40% |
2025-03-18 | 6853万 | 13.22 | 4.09% |
2025-03-17 | -5062万 | 12.70 | -0.24% |
2025-03-14 | 2099万 | 12.73 | 1.27% |
2025-03-13 | -5569万 | 12.57 | -2.18% |
2025-03-12 | -3275万 | 12.85 | -0.46% |
2025-03-11 | 2601万 | 12.91 | 0.31% |
2025-03-10 | -7349万 | 12.87 | -0.23% |
2025-03-07 | 3477万 | 12.90 | 0.94% |
2025-03-06 | -2466万 | 12.78 | 0.79% |
2025-03-05 | -7013万 | 12.68 | -0.47% |
2025-03-04 | -3840万 | 12.74 | -0.62% |
2025-03-03 | 1.25亿 | 12.82 | 6.66% |
2025-02-28 | -9027万 | 12.02 | -4.68% |
2025-02-27 | -6381万 | 12.61 | -0.16% |
2025-02-26 | 1333万 | 12.63 | 3.02% |
2025-02-25 | -1782万 | 12.26 | -1.92% |
2025-02-24 | -1295万 | 12.50 | 1.13% |
2025-02-21 | -2210万 | 12.36 | -0.16% |
2025-02-20 | 8958万 | 12.38 | 3.25% |
2025-02-19 | 1.44亿 | 11.99 | 5.55% |