日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 264万 | 3.17 | 1.93% |
2025-04-29 | 269万 | 3.11 | 0.97% |
2025-04-28 | -364万 | 3.08 | -0.96% |
2025-04-25 | -233万 | 3.11 | 0.65% |
2025-04-24 | -753万 | 3.09 | -1.90% |
2025-04-23 | -564万 | 3.15 | -1.87% |
2025-04-22 | 228万 | 3.21 | 2.23% |
2025-04-21 | -411万 | 3.14 | -0.32% |
2025-04-18 | -347万 | 3.15 | 0.00% |
2025-04-17 | -1363万 | 3.15 | -3.37% |
2025-04-16 | -1181万 | 3.26 | 2.19% |
2025-04-15 | 250万 | 3.19 | 3.24% |
2025-04-14 | -367万 | 3.09 | 1.98% |
2025-04-11 | 404万 | 3.03 | 4.84% |
2025-04-10 | -641万 | 2.89 | 1.05% |
2025-04-09 | 32万 | 2.86 | 2.88% |
2025-04-08 | -329万 | 2.78 | -0.71% |
2025-04-07 | 578万 | 2.80 | -5.08% |
2025-04-03 | -1659万 | 2.95 | -2.64% |
2025-04-02 | -3696万 | 3.03 | 2.71% |
2025-04-01 | 6162万 | 2.95 | -2.32% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | -1061万 | 3.02 | -3.51% |
2025-03-27 | -825万 | 3.13 | -1.88% |
2025-03-26 | -128万 | 3.19 | 0.00% |
2025-03-25 | -466万 | 3.19 | -0.31% |
2025-03-24 | -1807万 | 3.20 | -4.48% |
2025-03-21 | 1014万 | 3.35 | 0.60% |
2025-03-20 | -474万 | 3.33 | -1.48% |
2025-03-19 | -1413万 | 3.38 | -0.88% |
2025-03-18 | -2385万 | 3.41 | -2.29% |
2025-03-17 | -2799万 | 3.49 | -3.59% |
2025-03-14 | 1036万 | 3.62 | 3.13% |
2025-03-13 | -1796万 | 3.51 | 10.03% |
2025-03-12 | 701万 | 3.19 | 0.95% |
2025-03-11 | 2万 | 3.16 | 0.64% |
2025-03-10 | -723万 | 3.14 | -1.88% |
2025-03-07 | 829万 | 3.20 | 1.59% |
2025-03-06 | 87万 | 3.15 | 0.64% |
2025-03-05 | -229万 | 3.13 | -1.26% |
2025-03-04 | 731万 | 3.17 | 0.96% |
2025-03-03 | -716万 | 3.14 | -1.26% |
2025-02-28 | -1604万 | 3.18 | -4.79% |
2025-02-27 | -1936万 | 3.34 | -1.76% |
2025-02-26 | -124万 | 3.40 | 1.80% |
2025-02-25 | -1344万 | 3.34 | -2.05% |
2025-02-24 | -365万 | 3.41 | -2.29% |
2025-02-21 | -1857万 | 3.49 | -2.51% |
2025-02-20 | 384万 | 3.58 | 1.70% |
2025-02-19 | -1239万 | 3.52 | 0.28% |