日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 216万 | 4.25 | 0.47% |
2024-05-06 | 385万 | 4.23 | 2.42% |
2024-04-30 | -1218万 | 4.13 | -0.72% |
2024-04-29 | 398万 | 4.16 | 2.21% |
2024-04-26 | -511万 | 4.07 | 0.49% |
2024-04-25 | -62万 | 4.05 | 1.00% |
2024-04-24 | 1506万 | 4.01 | 2.56% |
2024-04-23 | -118万 | 3.91 | 1.03% |
2024-04-22 | -682万 | 3.87 | -1.28% |
2024-04-19 | -731万 | 3.92 | -0.51% |
2024-04-18 | -111万 | 3.94 | -0.25% |
2024-04-17 | 717万 | 3.95 | 7.05% |
2024-04-16 | -2327万 | 3.69 | -7.75% |
2024-04-15 | -1502万 | 4.00 | -4.08% |
2024-04-12 | -969万 | 4.17 | -2.11% |
2024-04-11 | 106万 | 4.26 | 2.40% |
2024-04-10 | -1266万 | 4.16 | -2.58% |
2024-04-09 | 1951万 | 4.27 | 3.14% |
2024-04-08 | -1829万 | 4.14 | -2.59% |
2024-04-03 | -793万 | 4.25 | -0.47% |
2024-04-02 | 1023万 | 4.27 | 1.43% |
2024-04-01 | 1077万 | 4.21 | 2.43% |
2024-03-29 | 949万 | 4.11 | 1.73% |
2024-03-28 | 718万 | 4.04 | 2.28% |
2024-03-27 | -1801万 | 3.95 | -3.19% |
2024-03-26 | -787万 | 4.08 | 0.25% |
2024-03-25 | -845万 | 4.07 | -1.45% |
2024-03-22 | -1509万 | 4.13 | -2.13% |
2024-03-21 | -415万 | 4.22 | 0.48% |
2024-03-20 | 1089万 | 4.20 | 1.45% |
2024-03-19 | -400万 | 4.14 | 0.00% |
2024-03-18 | 860万 | 4.14 | 1.47% |
2024-03-15 | 1222万 | 4.08 | 1.49% |
2024-03-14 | -468万 | 4.02 | -0.99% |
2024-03-13 | 43万 | 4.06 | -0.49% |
2024-03-12 | 156万 | 4.08 | 0.99% |
2024-03-11 | 576万 | 4.04 | 1.25% |
2024-03-08 | 776万 | 3.99 | 1.01% |
2024-03-07 | -37万 | 3.95 | 0.00% |
2024-03-06 | 1230万 | 3.95 | 3.13% |
2024-03-05 | -1502万 | 3.83 | -2.05% |
2024-03-04 | -780万 | 3.91 | -0.76% |
2024-03-01 | -164万 | 3.94 | 1.03% |
2024-02-29 | -165万 | 3.90 | 4.00% |
2024-02-28 | -2425万 | 3.75 | -7.18% |
2024-02-27 | 434万 | 4.04 | 2.28% |
2024-02-26 | -156万 | 3.95 | 0.51% |
2024-02-23 | 815万 | 3.93 | 2.34% |
2024-02-22 | -352万 | 3.84 | 1.59% |
2024-02-21 | 112万 | 3.78 | 0.80% |