日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 0万 | 0.00 | 0.00% |
2024-05-06 | 0万 | 0.00 | 0.00% |
2024-04-30 | 15万 | 0.79 | -4.82% |
2024-04-29 | 163万 | 0.83 | 5.06% |
2024-04-26 | 729万 | 0.79 | -3.66% |
2024-04-25 | 206万 | 0.82 | -4.65% |
2024-04-24 | 355万 | 0.86 | -4.44% |
2024-04-23 | 396万 | 0.90 | -5.26% |
2024-04-22 | 231万 | 0.95 | -5.00% |
2024-04-19 | -439万 | 1.00 | -4.76% |
2024-04-18 | 638万 | 1.05 | 1.94% |
2024-04-17 | -200万 | 1.03 | -3.74% |
2024-04-16 | 146万 | 1.07 | -5.31% |
2024-04-15 | 164万 | 1.13 | -5.04% |
2024-04-12 | 40万 | 1.19 | 5.31% |
2024-04-11 | -803万 | 1.13 | -5.04% |
2024-04-10 | -585万 | 1.19 | -4.80% |
2024-04-09 | 20万 | 1.25 | 0.81% |
2024-04-08 | -265万 | 1.24 | -0.80% |
2024-04-03 | -1812万 | 1.25 | -5.30% |
2024-04-02 | -359万 | 1.32 | -2.94% |
2024-04-01 | -549万 | 1.36 | 0.74% |
2024-03-29 | 415万 | 1.35 | 0.75% |
2024-03-28 | 138万 | 1.34 | -0.74% |
2024-03-27 | -1554万 | 1.35 | -4.93% |
2024-03-26 | -1329万 | 1.42 | -4.05% |
2024-03-25 | -917万 | 1.48 | -1.33% |
2024-03-22 | 894万 | 1.50 | 4.90% |
2024-03-21 | -2450万 | 1.43 | -4.67% |
2024-03-20 | -321万 | 1.50 | -0.66% |
2024-03-19 | 21万 | 1.51 | 1.34% |
2024-03-18 | -1994万 | 1.49 | -5.10% |
2024-03-15 | 281万 | 1.57 | 1.29% |
2024-03-14 | -3222万 | 1.55 | 4.73% |
2024-03-13 | -263万 | 1.48 | 4.96% |
2024-03-12 | -2162万 | 1.41 | 1.44% |
2024-03-11 | -1384万 | 1.39 | 5.30% |
2024-03-08 | -755万 | 1.32 | 4.76% |
2024-03-07 | 10万 | 1.26 | 5.00% |
2024-03-06 | 1104万 | 1.20 | 5.26% |
2024-03-05 | 1116万 | 1.14 | -5.00% |
2024-03-04 | -508万 | 1.20 | -4.76% |
2024-03-01 | -856万 | 1.26 | 0.00% |
2024-02-29 | 274万 | 1.26 | 2.44% |
2024-02-28 | -2810万 | 1.23 | -4.65% |
2024-02-27 | 1182万 | 1.29 | 4.88% |
2024-02-26 | 27万 | 1.23 | 5.13% |
2024-02-23 | 791万 | 1.17 | 4.46% |
2024-02-22 | 810万 | 1.12 | 4.67% |
2024-02-21 | -1088万 | 1.07 | 4.90% |