日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.67亿 | 50.25 | 3.29% |
2025-04-29 | 1.34亿 | 48.65 | 1.25% |
2025-04-28 | -1.62亿 | 48.05 | -0.23% |
2025-04-25 | 1.06亿 | 48.16 | 0.86% |
2025-04-24 | -2.28亿 | 47.75 | -1.71% |
2025-04-23 | -1447万 | 48.58 | 1.27% |
2025-04-22 | -3.06亿 | 47.97 | -1.48% |
2025-04-21 | 2.7亿 | 48.69 | 2.96% |
2025-04-18 | -422万 | 47.29 | 0.36% |
2025-04-17 | 1612万 | 47.12 | -0.15% |
2025-04-16 | -2.46亿 | 47.19 | -2.40% |
2025-04-15 | -79万 | 48.35 | 0.27% |
2025-04-14 | -2.73亿 | 48.22 | 0.92% |
2025-04-11 | 7043万 | 47.78 | 1.12% |
2025-04-10 | 626万 | 47.25 | 3.39% |
2025-04-09 | 725万 | 45.70 | 2.40% |
2025-04-08 | -3312万 | 44.63 | -5.00% |
2025-04-07 | 4743万 | 46.98 | -10.00% |
2025-04-03 | -2.06亿 | 52.20 | -1.66% |
2025-04-02 | -6400万 | 53.08 | 0.02% |
2025-04-01 | -1.99亿 | 53.07 | -0.77% |
2025-03-31 | 1.34亿 | 53.48 | -0.11% |
2025-03-28 | -8716万 | 53.54 | -0.06% |
2025-03-27 | -2096万 | 53.57 | -0.48% |
2025-03-26 | 2470万 | 53.83 | -2.89% |
2025-03-25 | -3.7亿 | 55.43 | -3.80% |
2025-03-24 | 4811万 | 57.62 | 1.75% |
2025-03-21 | -3.85亿 | 56.63 | -2.86% |
2025-03-20 | -2.34亿 | 58.30 | -1.29% |
2025-03-19 | -3.33亿 | 59.06 | -1.32% |
2025-03-18 | -4880万 | 59.85 | 0.81% |
2025-03-17 | -1.82亿 | 59.37 | 0.17% |
2025-03-14 | 2.68亿 | 59.27 | 2.56% |
2025-03-13 | -5.24亿 | 57.79 | -2.86% |
2025-03-12 | -8454万 | 59.49 | 1.14% |
2025-03-11 | -3080万 | 58.82 | -0.81% |
2025-03-10 | -2.27亿 | 59.30 | -0.97% |
2025-03-07 | -7.47亿 | 59.88 | -2.46% |
2025-03-06 | 3424万 | 61.39 | 2.32% |
2025-03-05 | -1.21亿 | 60.00 | 2.02% |
2025-03-04 | -1.12亿 | 58.81 | 0.98% |
2025-03-03 | -2.01亿 | 58.24 | -1.64% |
2025-02-28 | -7.02亿 | 59.21 | -5.72% |
2025-02-27 | -12.65亿 | 62.80 | -3.50% |
2025-02-26 | 2343万 | 65.08 | 0.17% |
2025-02-25 | -9.55亿 | 64.97 | -3.22% |
2025-02-24 | -5.42亿 | 67.13 | -0.92% |
2025-02-21 | 16.28亿 | 67.75 | 6.93% |
2025-02-20 | -7.95亿 | 63.36 | -1.87% |
2025-02-19 | 1433万 | 64.57 | 2.26% |