日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6705万 | 2.00 | -3.85% |
2024-04-29 | 5616万 | 2.08 | 6.67% |
2024-04-26 | 2905万 | 1.95 | 2.09% |
2024-04-25 | 2099万 | 1.91 | 0.00% |
2024-04-24 | 311万 | 1.91 | -0.52% |
2024-04-23 | -1719万 | 1.92 | -1.03% |
2024-04-22 | -832万 | 1.94 | -2.02% |
2024-04-19 | -2662万 | 1.98 | -1.98% |
2024-04-18 | 1581万 | 2.02 | 0.50% |
2024-04-17 | 4694万 | 2.01 | 6.91% |
2024-04-16 | -2736万 | 1.88 | -7.39% |
2024-04-15 | -486万 | 2.03 | -4.25% |
2024-04-12 | -2221万 | 2.12 | -1.40% |
2024-04-11 | -2507万 | 2.15 | -1.38% |
2024-04-10 | -4742万 | 2.18 | -3.11% |
2024-04-09 | -1879万 | 2.25 | -0.44% |
2024-04-08 | -5066万 | 2.26 | -2.16% |
2024-04-03 | -4323万 | 2.31 | -2.94% |
2024-04-02 | -4862万 | 2.38 | -2.86% |
2024-04-01 | 2242万 | 2.45 | 2.08% |
2024-03-29 | -857万 | 2.40 | 0.00% |
2024-03-28 | 1775万 | 2.40 | 1.27% |
2024-03-27 | -5080万 | 2.37 | -5.58% |
2024-03-26 | 1761万 | 2.51 | 1.21% |
2024-03-25 | -7281万 | 2.48 | -4.98% |
2024-03-22 | -7874万 | 2.61 | -3.33% |
2024-03-21 | -6457万 | 2.70 | -1.46% |
2024-03-20 | 2049万 | 2.74 | 1.48% |
2024-03-19 | -8269万 | 2.70 | -2.53% |
2024-03-18 | 8684万 | 2.77 | 2.59% |
2024-03-15 | 7362万 | 2.70 | 2.27% |
2024-03-14 | -8662万 | 2.64 | -2.22% |
2024-03-13 | 2665万 | 2.70 | 0.75% |
2024-03-12 | -622万 | 2.68 | 0.75% |
2024-03-11 | 8505万 | 2.66 | 3.91% |
2024-03-08 | -2424万 | 2.56 | -1.16% |
2024-03-07 | -9599万 | 2.59 | -3.72% |
2024-03-06 | -7046万 | 2.69 | -2.89% |
2024-03-05 | 3741万 | 2.77 | 3.36% |
2024-03-04 | -9631万 | 2.68 | -3.94% |
2024-03-01 | -1.16亿 | 2.79 | -2.79% |
2024-02-29 | 1.43亿 | 2.87 | 9.96% |
2024-02-28 | -1.05亿 | 2.61 | -4.40% |
2024-02-27 | -2660万 | 2.73 | 10.08% |
2024-02-26 | -594万 | 2.48 | 1.64% |
2024-02-23 | 4486万 | 2.44 | 4.72% |
2024-02-22 | -460万 | 2.33 | 0.87% |
2024-02-21 | 4202万 | 2.31 | 4.52% |
2024-02-20 | 7049万 | 2.21 | 4.74% |
2024-02-19 | 3320万 | 2.11 | 2.43% |