日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -234万 | 1.16 | 0.87% |
2024-05-06 | 2990万 | 1.15 | 3.60% |
2024-04-30 | -371万 | 1.11 | 1.83% |
2024-04-29 | 5628万 | 1.09 | 2.83% |
2024-04-26 | 2060万 | 1.06 | 1.92% |
2024-04-25 | 1443万 | 1.04 | 0.97% |
2024-04-24 | 4148万 | 1.03 | -1.90% |
2024-04-23 | 180万 | 1.05 | 2.94% |
2024-04-22 | -2181万 | 1.02 | -7.27% |
2024-04-19 | -798万 | 1.10 | -1.79% |
2024-04-18 | -1394万 | 1.12 | -0.88% |
2024-04-17 | 1355万 | 1.13 | 5.61% |
2024-04-16 | -3336万 | 1.07 | -6.96% |
2024-04-15 | -1473万 | 1.15 | -7.26% |
2024-04-12 | -3829万 | 1.24 | -3.13% |
2024-04-11 | 168万 | 1.28 | -0.78% |
2024-04-10 | -4567万 | 1.29 | -2.27% |
2024-04-09 | 2990万 | 1.32 | 1.54% |
2024-04-08 | -2309万 | 1.30 | -1.52% |
2024-04-03 | -2735万 | 1.32 | -1.49% |
2024-04-02 | 3804万 | 1.34 | 0.75% |
2024-04-01 | -24万 | 1.33 | 1.53% |
2024-03-29 | 566万 | 1.31 | 0.00% |
2024-03-28 | 40万 | 1.31 | 0.77% |
2024-03-27 | -5431万 | 1.30 | -2.99% |
2024-03-26 | 4092万 | 1.34 | 2.29% |
2024-03-25 | -1931万 | 1.31 | -2.24% |
2024-03-22 | -3268万 | 1.34 | -1.47% |
2024-03-21 | -2883万 | 1.36 | -0.73% |
2024-03-20 | 327万 | 1.37 | 0.74% |
2024-03-19 | -5052万 | 1.36 | -2.16% |
2024-03-18 | -1718万 | 1.39 | 0.72% |
2024-03-15 | 2202万 | 1.38 | 1.47% |
2024-03-14 | 1万 | 1.36 | 2.26% |
2024-03-13 | -2316万 | 1.33 | -2.21% |
2024-03-12 | -3437万 | 1.36 | -0.73% |
2024-03-11 | 7682万 | 1.37 | 5.38% |
2024-03-08 | -139万 | 1.30 | 0.78% |
2024-03-07 | -2004万 | 1.29 | -1.53% |
2024-03-06 | 920万 | 1.31 | 0.77% |
2024-03-05 | -2056万 | 1.30 | -2.26% |
2024-03-04 | -2677万 | 1.33 | -0.75% |
2024-03-01 | -847万 | 1.34 | -1.47% |
2024-02-29 | 2532万 | 1.36 | 3.03% |
2024-02-28 | -1303万 | 1.32 | -2.22% |
2024-02-27 | 808万 | 1.35 | 0.75% |
2024-02-26 | -1110万 | 1.34 | -0.74% |
2024-02-23 | 1385万 | 1.35 | 1.50% |
2024-02-22 | -4556万 | 1.33 | -1.48% |
2024-02-21 | 4470万 | 1.35 | 9.76% |