日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 231万 | 6.42 | -0.16% |
2025-04-29 | -4261万 | 6.43 | -1.38% |
2025-04-28 | -4218万 | 6.52 | -1.51% |
2025-04-25 | -2568万 | 6.62 | -0.30% |
2025-04-24 | 615万 | 6.64 | 0.00% |
2025-04-23 | -4032万 | 6.64 | -0.45% |
2025-04-22 | -3117万 | 6.67 | -0.15% |
2025-04-21 | -5691万 | 6.68 | -0.60% |
2025-04-18 | -1666万 | 6.72 | -0.30% |
2025-04-17 | -1301万 | 6.74 | -1.03% |
2025-04-16 | 960万 | 6.81 | 0.29% |
2025-04-15 | -1540万 | 6.79 | -1.02% |
2025-04-14 | 6517万 | 6.86 | 3.31% |
2025-04-11 | -520万 | 6.64 | -0.30% |
2025-04-10 | -3075万 | 6.66 | 0.30% |
2025-04-09 | -706万 | 6.64 | -0.15% |
2025-04-08 | 7440万 | 6.65 | 3.10% |
2025-04-07 | -3012万 | 6.45 | -8.38% |
2025-04-03 | -1411万 | 7.04 | 0.00% |
2025-04-02 | -2777万 | 7.04 | -0.56% |
2025-04-01 | 1.27亿 | 7.08 | 3.06% |
2025-03-31 | -7259万 | 6.87 | -2.14% |
2025-03-28 | -4723万 | 7.02 | -1.54% |
2025-03-27 | -1730万 | 7.13 | -0.70% |
2025-03-26 | 3529万 | 7.18 | 0.28% |
2025-03-25 | 10031万 | 7.16 | 1.70% |
2025-03-24 | -2682万 | 7.04 | -0.28% |
2025-03-21 | -2047万 | 7.06 | 0.00% |
2025-03-20 | 4394万 | 7.06 | 0.86% |
2025-03-19 | -1547万 | 7.00 | 0.14% |
2025-03-18 | -2421万 | 6.99 | -0.29% |
2025-03-17 | -8148万 | 7.01 | -0.28% |
2025-03-14 | -3686万 | 7.03 | -0.14% |
2025-03-13 | 1.65亿 | 7.04 | 3.07% |
2025-03-12 | -6110万 | 6.83 | -0.58% |
2025-03-11 | 3058万 | 6.87 | 0.29% |
2025-03-10 | 637万 | 6.85 | 0.74% |
2025-03-07 | 671万 | 6.80 | 0.15% |
2025-03-06 | 4491万 | 6.79 | 1.04% |
2025-03-05 | -5552万 | 6.72 | -1.32% |
2025-03-04 | -6193万 | 6.81 | -1.16% |
2025-03-03 | -1193万 | 6.89 | -0.43% |
2025-02-28 | -1.53亿 | 6.92 | -1.00% |
2025-02-27 | -1.13亿 | 6.99 | -1.55% |
2025-02-26 | 6636万 | 7.10 | 1.43% |
2025-02-25 | 3517万 | 7.00 | 0.57% |
2025-02-24 | -2604万 | 6.96 | -0.14% |
2025-02-21 | 2105万 | 6.97 | 0.14% |
2025-02-20 | -4469万 | 6.96 | -0.71% |
2025-02-19 | -1.46亿 | 7.01 | -0.85% |