日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 321万 | 15.05 | 1.90% |
2024-05-06 | 64万 | 14.77 | 1.16% |
2024-04-30 | 218万 | 14.60 | 0.83% |
2024-04-29 | -99万 | 14.48 | 2.33% |
2024-04-26 | 517万 | 14.15 | 3.13% |
2024-04-25 | 463万 | 13.72 | 1.86% |
2024-04-24 | -205万 | 13.47 | 1.20% |
2024-04-23 | -22万 | 13.31 | 1.76% |
2024-04-22 | -336万 | 13.08 | -6.90% |
2024-04-19 | 75万 | 14.05 | 3.31% |
2024-04-18 | 182万 | 13.60 | 0.97% |
2024-04-17 | 87万 | 13.47 | 6.74% |
2024-04-16 | -654万 | 12.62 | -9.79% |
2024-04-15 | -814万 | 13.99 | -5.35% |
2024-04-12 | 66万 | 14.78 | 2.07% |
2024-04-11 | -35万 | 14.48 | -1.83% |
2024-04-10 | -235万 | 14.75 | 0.82% |
2024-04-09 | 197万 | 14.63 | 0.97% |
2024-04-08 | -363万 | 14.49 | -2.56% |
2024-04-03 | 261万 | 14.87 | 0.54% |
2024-04-02 | 380万 | 14.79 | 2.14% |
2024-04-01 | 53万 | 14.48 | 0.77% |
2024-03-29 | 588万 | 14.37 | 4.28% |
2024-03-28 | 214万 | 13.78 | 1.70% |
2024-03-27 | -306万 | 13.55 | -3.08% |
2024-03-26 | -196万 | 13.98 | -1.06% |
2024-03-25 | 117万 | 14.13 | 0.07% |
2024-03-22 | -330万 | 14.12 | -1.94% |
2024-03-21 | 208万 | 14.40 | 0.63% |
2024-03-20 | 285万 | 14.31 | 1.20% |
2024-03-19 | -554万 | 14.14 | 0.21% |
2024-03-18 | -184万 | 14.11 | 1.15% |
2024-03-15 | 545万 | 13.95 | 1.01% |
2024-03-14 | 199万 | 13.81 | -0.72% |
2024-03-13 | 68万 | 13.91 | 0.43% |
2024-03-12 | 356万 | 13.85 | 1.99% |
2024-03-11 | 775万 | 13.58 | 1.80% |
2024-03-08 | -411万 | 13.34 | -1.19% |
2024-03-07 | 401万 | 13.50 | 1.58% |
2024-03-06 | -26万 | 13.29 | 1.37% |
2024-03-05 | -638万 | 13.11 | -2.53% |
2024-03-04 | -146万 | 13.45 | 0.15% |
2024-03-01 | -454万 | 13.43 | -0.15% |
2024-02-29 | -12万 | 13.45 | 2.28% |
2024-02-28 | -798万 | 13.15 | -5.12% |
2024-02-27 | 151万 | 13.86 | 0.43% |
2024-02-26 | -1761万 | 13.80 | -3.02% |
2024-02-23 | -2925万 | 14.23 | 3.42% |
2024-02-22 | -2419万 | 13.76 | 9.99% |
2024-02-21 | 241万 | 12.51 | 2.79% |