日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2691万 | 5.76 | -1.20% |
2024-05-06 | -863万 | 5.83 | 0.69% |
2024-04-30 | -1220万 | 5.79 | -1.53% |
2024-04-29 | 1264万 | 5.88 | 1.03% |
2024-04-26 | 5108万 | 5.82 | 5.24% |
2024-04-25 | -133万 | 5.53 | -0.36% |
2024-04-24 | -135万 | 5.55 | 0.36% |
2024-04-23 | -1082万 | 5.53 | -0.90% |
2024-04-22 | -40万 | 5.58 | 0.18% |
2024-04-19 | -1525万 | 5.57 | -0.54% |
2024-04-18 | 1472万 | 5.60 | 1.08% |
2024-04-17 | 1612万 | 5.54 | 2.78% |
2024-04-16 | -1173万 | 5.39 | -2.36% |
2024-04-15 | 1199万 | 5.52 | 2.22% |
2024-04-12 | -1956万 | 5.40 | -1.46% |
2024-04-11 | -279万 | 5.48 | -0.36% |
2024-04-10 | -3375万 | 5.50 | -2.48% |
2024-04-09 | -127万 | 5.64 | 1.26% |
2024-04-08 | -1387万 | 5.57 | -1.07% |
2024-04-03 | -1023万 | 5.63 | 0.00% |
2024-04-02 | -1103万 | 5.63 | -0.88% |
2024-04-01 | 1300万 | 5.68 | 1.79% |
2024-03-29 | -1110万 | 5.58 | 0.18% |
2024-03-28 | -3627万 | 5.57 | -2.11% |
2024-03-27 | -2336万 | 5.69 | -1.90% |
2024-03-26 | 462万 | 5.80 | 0.52% |
2024-03-25 | -1557万 | 5.77 | -2.70% |
2024-03-22 | -3046万 | 5.93 | -1.98% |
2024-03-21 | 13万 | 6.05 | -0.17% |
2024-03-20 | -1287万 | 6.06 | 0.00% |
2024-03-19 | -3120万 | 6.06 | -1.46% |
2024-03-18 | 2291万 | 6.15 | 1.82% |
2024-03-15 | -131万 | 6.04 | 0.67% |
2024-03-14 | -896万 | 6.00 | 0.00% |
2024-03-13 | -2941万 | 6.00 | -1.32% |
2024-03-12 | -743万 | 6.08 | 0.00% |
2024-03-11 | 1925万 | 6.08 | 2.01% |
2024-03-08 | 163万 | 5.96 | 0.34% |
2024-03-07 | -1244万 | 5.94 | -0.67% |
2024-03-06 | 511万 | 5.98 | 0.00% |
2024-03-05 | -1107万 | 5.98 | -0.99% |
2024-03-04 | -4939万 | 6.04 | -1.79% |
2024-03-01 | -2019万 | 6.15 | -0.16% |
2024-02-29 | 1708万 | 6.16 | 1.65% |
2024-02-28 | 810万 | 6.06 | 0.33% |
2024-02-27 | 2398万 | 6.04 | 1.85% |
2024-02-26 | -1245万 | 5.93 | -0.84% |
2024-02-23 | -1659万 | 5.98 | 0.00% |
2024-02-22 | -564万 | 5.98 | 0.50% |
2024-02-21 | 1200万 | 5.95 | 0.34% |