日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1061万 | 9.14 | 2.35% |
2025-04-29 | 203万 | 8.93 | 0.34% |
2025-04-28 | -3883万 | 8.90 | -3.26% |
2025-04-25 | 1445万 | 9.20 | 1.77% |
2025-04-24 | -2137万 | 9.04 | -0.22% |
2025-04-23 | 2664万 | 9.06 | 2.72% |
2025-04-22 | 159万 | 8.82 | 0.00% |
2025-04-21 | 786万 | 8.82 | 1.26% |
2025-04-18 | -1293万 | 8.71 | -0.57% |
2025-04-17 | 1181万 | 8.76 | 3.79% |
2025-04-16 | -305万 | 8.44 | 0.60% |
2025-04-15 | -441万 | 8.39 | 1.45% |
2025-04-14 | -160万 | 8.27 | 1.60% |
2025-04-11 | 636万 | 8.14 | 2.39% |
2025-04-10 | -1703万 | 7.95 | 3.25% |
2025-04-09 | 363万 | 7.70 | 1.32% |
2025-04-08 | -2453万 | 7.60 | -3.80% |
2025-04-07 | 1096万 | 7.90 | -5.05% |
2025-04-03 | 894万 | 8.32 | 0.24% |
2025-04-02 | -836万 | 8.30 | 0.00% |
2025-04-01 | 599万 | 8.30 | 0.48% |
2025-03-31 | -1940万 | 8.26 | -0.84% |
2025-03-28 | -417万 | 8.33 | -1.54% |
2025-03-27 | -1225万 | 8.46 | -0.12% |
2025-03-26 | -670万 | 8.47 | -0.12% |
2025-03-25 | 360万 | 8.48 | 2.05% |
2025-03-24 | -2849万 | 8.31 | -4.59% |
2025-03-21 | -2344万 | 8.71 | 0.11% |
2025-03-20 | -690万 | 8.70 | 0.23% |
2025-03-19 | -2970万 | 8.68 | -0.80% |
2025-03-18 | 1072万 | 8.75 | 1.39% |
2025-03-17 | 857万 | 8.63 | 1.17% |
2025-03-14 | -2240万 | 8.53 | 0.00% |
2025-03-13 | -825万 | 8.53 | 0.47% |
2025-03-12 | 527万 | 8.49 | 1.07% |
2025-03-11 | -383万 | 8.40 | 0.12% |
2025-03-10 | 323万 | 8.39 | 0.96% |
2025-03-07 | 683万 | 8.31 | 0.97% |
2025-03-06 | -919万 | 8.23 | 0.24% |
2025-03-05 | -1382万 | 8.21 | -0.48% |
2025-03-04 | -52万 | 8.25 | 0.24% |
2025-03-03 | -1192万 | 8.23 | 0.49% |
2025-02-28 | -2796万 | 8.19 | -2.03% |
2025-02-27 | 94万 | 8.36 | 0.97% |
2025-02-26 | -227万 | 8.28 | 0.36% |
2025-02-25 | -2296万 | 8.25 | -1.55% |
2025-02-24 | -1460万 | 8.38 | -0.12% |
2025-02-21 | 364万 | 8.39 | 1.08% |
2025-02-20 | -1296万 | 8.30 | -0.60% |
2025-02-19 | 2485万 | 8.35 | 2.83% |