日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 114万 | 7.65 | 0.53% |
2025-04-29 | 1424万 | 7.61 | 1.06% |
2025-04-28 | -1657万 | 7.53 | -1.31% |
2025-04-25 | 639万 | 7.63 | 2.28% |
2025-04-24 | -2156万 | 7.46 | -1.71% |
2025-04-23 | -814万 | 7.59 | 0.40% |
2025-04-22 | -6348万 | 7.56 | -3.45% |
2025-04-21 | -5102万 | 7.83 | 7.41% |
2025-04-18 | 134万 | 7.29 | 0.55% |
2025-04-17 | 474万 | 7.25 | 0.83% |
2025-04-16 | -1610万 | 7.19 | -1.37% |
2025-04-15 | -262万 | 7.29 | 0.55% |
2025-04-14 | -487万 | 7.25 | 0.83% |
2025-04-11 | -1709万 | 7.19 | -1.64% |
2025-04-10 | 1206万 | 7.31 | 3.25% |
2025-04-09 | -612万 | 7.08 | 0.14% |
2025-04-08 | 2368万 | 7.07 | 3.51% |
2025-04-07 | -3330万 | 6.83 | -10.01% |
2025-04-03 | -134万 | 7.59 | 1.07% |
2025-04-02 | -600万 | 7.51 | -0.79% |
2025-04-01 | 1188万 | 7.57 | 2.85% |
2025-03-31 | -1962万 | 7.36 | -2.52% |
2025-03-28 | -3552万 | 7.55 | -2.96% |
2025-03-27 | -376万 | 7.78 | -0.13% |
2025-03-26 | -1600万 | 7.79 | -0.38% |
2025-03-25 | 2923万 | 7.82 | 2.49% |
2025-03-24 | -942万 | 7.63 | 0.00% |
2025-03-21 | -787万 | 7.63 | -0.26% |
2025-03-20 | -512万 | 7.65 | 0.26% |
2025-03-19 | -1680万 | 7.63 | -0.52% |
2025-03-18 | -2347万 | 7.67 | -1.03% |
2025-03-17 | 1952万 | 7.75 | 2.38% |
2025-03-14 | 3123万 | 7.57 | 2.44% |
2025-03-13 | -993万 | 7.39 | 0.27% |
2025-03-12 | -1195万 | 7.37 | -0.54% |
2025-03-11 | 201万 | 7.41 | 0.68% |
2025-03-10 | -739万 | 7.36 | 0.00% |
2025-03-07 | -410万 | 7.36 | -0.94% |
2025-03-06 | 752万 | 7.43 | 0.81% |
2025-03-05 | -1695万 | 7.37 | -1.34% |
2025-03-04 | -739万 | 7.47 | -0.53% |
2025-03-03 | 654万 | 7.51 | 0.67% |
2025-02-28 | -1249万 | 7.46 | -1.97% |
2025-02-27 | -1053万 | 7.61 | 0.26% |
2025-02-26 | 829万 | 7.59 | 2.02% |
2025-02-25 | -822万 | 7.44 | -0.93% |
2025-02-24 | -193万 | 7.51 | 0.54% |
2025-02-21 | 280万 | 7.47 | 0.67% |
2025-02-20 | -990万 | 7.42 | -0.67% |
2025-02-19 | -1041万 | 7.47 | 0.00% |