日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -438万 | 8.04 | -0.25% |
2024-05-06 | 5168万 | 8.06 | 4.13% |
2024-04-30 | 257万 | 7.74 | 0.39% |
2024-04-29 | 2967万 | 7.71 | 2.12% |
2024-04-26 | 769万 | 7.55 | 1.07% |
2024-04-25 | 1245万 | 7.47 | 0.40% |
2024-04-24 | 1070万 | 7.44 | 0.81% |
2024-04-23 | -2244万 | 7.38 | -1.60% |
2024-04-22 | -2309万 | 7.50 | -1.45% |
2024-04-19 | 1986万 | 7.61 | 2.84% |
2024-04-18 | -1836万 | 7.40 | -1.99% |
2024-04-17 | 1270万 | 7.55 | 10.06% |
2024-04-16 | -3019万 | 6.86 | -3.24% |
2024-04-15 | -1749万 | 7.09 | -2.21% |
2024-04-12 | -1155万 | 7.25 | -1.49% |
2024-04-11 | 577万 | 7.36 | 0.27% |
2024-04-10 | -1600万 | 7.34 | -2.13% |
2024-04-09 | 988万 | 7.50 | 1.76% |
2024-04-08 | -981万 | 7.37 | -2.25% |
2024-04-03 | 295万 | 7.54 | 0.53% |
2024-04-02 | 825万 | 7.50 | 1.63% |
2024-04-01 | 2182万 | 7.38 | 2.93% |
2024-03-29 | 712万 | 7.17 | 1.99% |
2024-03-28 | 222万 | 7.03 | 0.29% |
2024-03-27 | -266万 | 7.01 | -1.27% |
2024-03-26 | -1640万 | 7.10 | -1.39% |
2024-03-25 | -1652万 | 7.20 | -1.50% |
2024-03-22 | -827万 | 7.31 | -0.95% |
2024-03-21 | -1757万 | 7.38 | -0.54% |
2024-03-20 | 175万 | 7.42 | 0.54% |
2024-03-19 | -354万 | 7.38 | -0.14% |
2024-03-18 | 463万 | 7.39 | 0.96% |
2024-03-15 | 1771万 | 7.32 | 1.10% |
2024-03-14 | -116万 | 7.24 | -0.28% |
2024-03-13 | -2651万 | 7.26 | -1.63% |
2024-03-12 | 1937万 | 7.38 | 1.51% |
2024-03-11 | 7万 | 7.27 | 0.55% |
2024-03-08 | -805万 | 7.23 | -0.14% |
2024-03-07 | 721万 | 7.24 | -0.82% |
2024-03-06 | 474万 | 7.30 | 0.55% |
2024-03-05 | -1181万 | 7.26 | -1.76% |
2024-03-04 | -1920万 | 7.39 | -1.60% |
2024-03-01 | -1850万 | 7.51 | 0.13% |
2024-02-29 | -83万 | 7.50 | 3.88% |
2024-02-28 | -1416万 | 7.22 | -2.70% |
2024-02-27 | -151万 | 7.42 | 1.23% |
2024-02-26 | -656万 | 7.33 | -0.54% |
2024-02-23 | 440万 | 7.37 | 1.24% |
2024-02-22 | 433万 | 7.28 | 1.39% |
2024-02-21 | 982万 | 7.18 | 0.84% |