日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 400万 | 10.46 | 0.77% |
2024-05-06 | 5386万 | 10.38 | 7.23% |
2024-04-30 | -1753万 | 9.68 | 0.73% |
2024-04-29 | 2358万 | 9.61 | 2.02% |
2024-04-26 | 796万 | 9.42 | 0.86% |
2024-04-25 | -120万 | 9.34 | 0.21% |
2024-04-24 | -357万 | 9.32 | 0.22% |
2024-04-23 | -6907万 | 9.30 | -4.81% |
2024-04-22 | 407万 | 9.77 | 0.83% |
2024-04-19 | -6349万 | 9.69 | -3.39% |
2024-04-18 | -1798万 | 10.03 | 0.91% |
2024-04-17 | -1197万 | 9.94 | 1.02% |
2024-04-16 | -6750万 | 9.84 | -9.97% |
2024-04-15 | -2.14亿 | 10.93 | 6.22% |
2024-04-12 | -4800万 | 10.29 | -4.81% |
2024-04-11 | -6986万 | 10.81 | -7.53% |
2024-04-10 | 5300万 | 11.69 | 4.28% |
2024-04-09 | -1594万 | 11.21 | 3.13% |
2024-04-08 | -1053万 | 10.87 | 10.02% |
2024-04-03 | -3051万 | 9.88 | -3.04% |
2024-04-02 | -3812万 | 10.19 | -1.45% |
2024-04-01 | -513万 | 10.34 | 1.97% |
2024-03-29 | 596万 | 10.14 | 3.15% |
2024-03-28 | 127万 | 9.83 | 0.51% |
2024-03-27 | 4086万 | 9.78 | 2.52% |
2024-03-26 | -1101万 | 9.54 | 0.32% |
2024-03-25 | 1883万 | 9.51 | 1.17% |
2024-03-22 | -2220万 | 9.40 | -1.16% |
2024-03-21 | -70万 | 9.51 | 0.74% |
2024-03-20 | -1196万 | 9.44 | -0.11% |
2024-03-19 | -1667万 | 9.45 | -0.94% |
2024-03-18 | -1453万 | 9.54 | 0.21% |
2024-03-15 | 934万 | 9.52 | 1.38% |
2024-03-14 | -2343万 | 9.39 | -1.16% |
2024-03-13 | -3304万 | 9.50 | -1.55% |
2024-03-12 | -4468万 | 9.65 | -1.63% |
2024-03-11 | 1102万 | 9.81 | 4.70% |
2024-03-08 | -2609万 | 9.37 | -1.47% |
2024-03-07 | -1388万 | 9.51 | 2.48% |
2024-03-06 | 2373万 | 9.28 | 3.80% |
2024-03-05 | -1950万 | 8.94 | -0.33% |
2024-03-04 | 1241万 | 8.97 | 2.75% |
2024-03-01 | -165万 | 8.73 | 0.69% |
2024-02-29 | 891万 | 8.67 | 2.60% |
2024-02-28 | -3497万 | 8.45 | -4.30% |
2024-02-27 | 142万 | 8.83 | 1.15% |
2024-02-26 | -1868万 | 8.73 | -1.24% |
2024-02-23 | 1398万 | 8.84 | 3.15% |
2024-02-22 | 419万 | 8.57 | 1.78% |
2024-02-21 | -426万 | 8.42 | 0.36% |