日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 30万 | 12.72 | 0.08% |
2025-04-29 | 1783万 | 12.71 | 1.68% |
2025-04-28 | 336万 | 12.50 | 0.73% |
2025-04-25 | 730万 | 12.41 | 0.81% |
2025-04-24 | -1832万 | 12.31 | -2.22% |
2025-04-23 | -1157万 | 12.59 | -0.87% |
2025-04-22 | -387万 | 12.70 | 0.08% |
2025-04-21 | 257万 | 12.69 | 0.48% |
2025-04-18 | -2082万 | 12.63 | -1.86% |
2025-04-17 | 1251万 | 12.87 | 0.39% |
2025-04-16 | -753万 | 12.82 | -2.29% |
2025-04-15 | -772万 | 13.12 | -0.68% |
2025-04-14 | 1022万 | 13.21 | 2.09% |
2025-04-11 | -2385万 | 12.94 | -2.63% |
2025-04-10 | 801万 | 13.29 | 2.31% |
2025-04-09 | 1547万 | 12.99 | 4.76% |
2025-04-08 | 139万 | 12.40 | 4.38% |
2025-04-07 | -1821万 | 11.88 | -10.00% |
2025-04-03 | 877万 | 13.20 | 1.77% |
2025-04-02 | 1882万 | 12.97 | 2.77% |
2025-04-01 | 1149万 | 12.62 | 2.19% |
2025-03-31 | 31万 | 12.35 | -3.06% |
2025-03-28 | -1472万 | 12.74 | -1.70% |
2025-03-27 | -297万 | 12.96 | -0.23% |
2025-03-26 | 163万 | 12.99 | 0.54% |
2025-03-25 | -511万 | 12.92 | -0.84% |
2025-03-24 | -1399万 | 13.03 | -2.47% |
2025-03-21 | -1633万 | 13.36 | -1.47% |
2025-03-20 | -1693万 | 13.56 | -0.37% |
2025-03-19 | -2208万 | 13.61 | -1.23% |
2025-03-18 | -3182万 | 13.78 | -0.86% |
2025-03-17 | -2623万 | 13.90 | -0.64% |
2025-03-14 | 6251万 | 13.99 | 3.48% |
2025-03-13 | 557万 | 13.52 | 0.52% |
2025-03-12 | -2339万 | 13.45 | -1.25% |
2025-03-11 | 1580万 | 13.62 | 0.59% |
2025-03-10 | -3118万 | 13.54 | -1.96% |
2025-03-07 | -629万 | 13.81 | -0.65% |
2025-03-06 | 888万 | 13.90 | 0.87% |
2025-03-05 | -2914万 | 13.78 | -1.36% |
2025-03-04 | -4292万 | 13.97 | -2.31% |
2025-03-03 | -5605万 | 14.30 | -1.99% |
2025-02-28 | 2315万 | 14.59 | 2.39% |
2025-02-27 | 3725万 | 14.25 | 2.00% |
2025-02-26 | -1760万 | 13.97 | 0.07% |
2025-02-25 | -5306万 | 13.96 | -2.17% |
2025-02-24 | 94万 | 14.27 | 0.49% |
2025-02-21 | -27万 | 14.20 | 0.42% |
2025-02-20 | -1624万 | 14.14 | -0.91% |
2025-02-19 | 1690万 | 14.27 | 2.88% |