日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 843万 | 1.42 | -3.40% |
2024-04-25 | 71万 | 1.47 | -5.16% |
2024-04-24 | 67万 | 1.55 | -4.91% |
2024-04-23 | 38万 | 1.63 | -5.23% |
2024-04-22 | 127万 | 1.72 | -4.97% |
2024-04-19 | 290万 | 1.81 | -5.24% |
2024-04-18 | 272万 | 1.91 | -4.98% |
2024-04-17 | 65万 | 2.01 | -5.19% |
2024-04-16 | 24万 | 2.12 | -4.93% |
2024-04-15 | 105万 | 2.23 | -5.11% |
2024-04-12 | -319万 | 2.35 | -2.08% |
2024-04-11 | 10万 | 2.40 | 0.42% |
2024-04-10 | 56万 | 2.39 | -2.45% |
2024-04-09 | -220万 | 2.45 | -3.92% |
2024-04-08 | -648万 | 2.55 | -4.14% |
2024-04-03 | 122万 | 2.66 | 1.92% |
2024-04-02 | -133万 | 2.61 | 1.56% |
2024-04-01 | 660万 | 2.57 | -5.17% |
2024-03-29 | 115万 | 2.71 | -4.91% |
2024-03-28 | -240万 | 2.85 | -1.72% |
2024-03-27 | -319万 | 2.90 | -4.92% |
2024-03-26 | -136万 | 3.05 | 0.00% |
2024-03-25 | -529万 | 3.05 | -2.56% |
2024-03-22 | -188万 | 3.13 | 0.97% |
2024-03-21 | -662万 | 3.10 | -2.82% |
2024-03-20 | -134万 | 3.19 | 0.63% |
2024-03-19 | -82万 | 3.17 | 0.00% |
2024-03-18 | -262万 | 3.17 | -0.31% |
2024-03-15 | 354万 | 3.18 | 2.25% |
2024-03-14 | -333万 | 3.11 | 0.00% |
2024-03-13 | -445万 | 3.11 | -1.58% |
2024-03-12 | -264万 | 3.16 | 0.32% |
2024-03-11 | -10万 | 3.15 | 2.27% |
2024-03-08 | -798万 | 3.08 | -2.22% |
2024-03-07 | -144万 | 3.15 | -0.94% |
2024-03-06 | 182万 | 3.18 | 4.95% |
2024-03-05 | -424万 | 3.03 | -1.62% |
2024-03-04 | -556万 | 3.08 | -2.22% |
2024-03-01 | -35万 | 3.15 | 1.29% |
2024-02-29 | -53万 | 3.11 | 4.01% |
2024-02-28 | -566万 | 2.99 | -4.47% |
2024-02-27 | -203万 | 3.13 | 1.29% |
2024-02-26 | -114万 | 3.09 | 3.00% |
2024-02-23 | 76万 | 3.00 | 2.39% |
2024-02-22 | 90万 | 2.93 | 1.38% |
2024-02-21 | -370万 | 2.89 | -0.69% |
2024-02-20 | 179万 | 2.91 | 5.05% |
2024-02-19 | 155万 | 2.77 | 3.36% |
2024-02-16 | 52万 | 0.00 | 0.00% |
2024-02-08 | 52万 | 2.68 | 4.28% |